Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:06:47
Actelion N
276.00
CHF
2.50
0.91%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Actelion N
Emittent Valor Produkt
UBS33306588UBS / Call / Actelion N / 190 / 0.02 / 15.12.17
LEON3172733412,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 271.00 Vol. Geld 130
Brief 277.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 273.50 Volatilität in % 39.36
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 25.17% 286.2 218.3
1 Woche -1.25% 282.8 272.5
1 Monat -1.43% 284.0 265.6
3 Monate 1.81% 286.2 265.6
6 Monate 81.22% 286.2 149.8
1 Jahr 74.13% 286.2 134.4
3 Jahre 220.56% 286.2 86.0
20.45
SMI
59.09
SMI
25.17
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.45,"chartHeight":26.076715295721,"year":2015,"ID_NOTATION":"19420075"},"2016":{"performance":59.09,"chartHeight":27.208799083972,"year":2016,"ID_NOTATION":"19420075"},"2017":{"performance":25.17,"chartHeight":27.208799083972,"year":2017,"ID_NOTATION":"19420075"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 29.612 Mrd. CHF
mehr Kennzahlen
Stammdaten
Actelion N
ISIN CH0010532478
Valor 1053247
Symbol ATLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 276.00 2.50 0.91 43022
CHI-X CHF 271.25 -2.50 -0.91 5060
Turquoise CHF 276.00 2.50 0.91 5624
BATS Europe CHF 275.50 2.00 0.73 2924
Tradegate EUR 251.32 0.48 0.19 87
Nasdaq other OTC USD 283.65 3.65 1.30 62
Xetra EUR 250.15 -7.10 -2.76 50
Frankfurt EUR 252.97 2.20 0.88 26
Berlin EUR 252.64 1.92 0.77 -
Düsseldorf EUR 251.68 1.48 0.59 -
München EUR 249.58 0.15 0.06 -
Hamburg EUR 250.66 1.64 0.66 -