18.01.2017 23:08:28
Actelion N
228.80
CHF
-0.20
-0.09%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Actelion N
Emittent Valor Produkt
UBS32421319Ubs / Call / Actelion N / 200 / 0.0333 / 21.12.18
BAER24341688Discount Certificate - Actelion N
LEON317274996,00% Barrier Reverse Convertible auf Actelion N
Kursdaten
Kurs 228.80 Eröffnung 228.30
Diff. absolut -0.20 Tages-Hoch 229.40
Diff. % -0.09 % Tages-Tief 227.00
Geld 229.50 Vol. Geld 70
Brief 228.80 Vol. Brief 20
Volumen 433209 Umsatz 98878307
Schlusskurs vom 17.01.2017 229.00 Volatilität in % 36.79
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.76% 234.7 219.6
1 Woche 0.09% 232.4 227.0
1 Monat 4.86% 234.7 193.6
3 Monate 41.76% 234.7 134.4
6 Monate 34.27% 234.7 134.4
1 Jahr 78.47% 234.7 121.7
3 Jahre 161.04% 234.7 80.6
20.45
SMI
59.09
SMI
3.76
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.45,"chartHeight":26.37611126928,"year":2015,"ID_NOTATION":"19420075"},"2016":{"performance":59.09,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"19420075"},"2017":{"performance":3.76,"chartHeight":16.722865431179,"year":2017,"ID_NOTATION":"19420075"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.793 Mrd. CHF
mehr Kennzahlen
Stammdaten
Actelion N
ISIN CH0010532478
Valor 1053247
Symbol ATLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 228.80 -0.20 -0.09 433209
CHI-X CHF 228.70 -0.90 -0.39 146949
Turquoise CHF 228.70 -0.90 -0.39 82716
BATS Europe CHF 228.70 -0.80 -0.35 77230
Tradegate EUR 213.57 -0.59 -0.28 909
Nasdaq other OTC USD 226.45 0.05 0.02 22
Xetra EUR 213.00 -0.95 -0.44 883
Frankfurt EUR 212.38 -2.54 -1.18 376
München EUR 213.11 -0.65 -0.30 13
Berlin EUR 213.61 -0.02 -0.01 -
Hamburg EUR 212.65 -1.11 -0.52 75
Düsseldorf EUR 212.42 -2.33 -1.08 -