| Barry Callebaut | 1'470.00 | +6.14% |
| Clariant | 13.77 | +2.61% |
| Temenos | 57.60 | +1.77% |
| Helvetia | 120.60 | +0.84% |
| Adecco | 32.48 | +0.62% |
| Nestlé | 92.58 | +0.54% |
| Banque Cantonale Vaudoise | 96.70 | +0.52% |
| Schindler | 229.80 | +0.26% |
| Kühne + Nagel | 244.90 | +0.16% |
| Julius Bär | 49.62 | +0.04% |
| Straumann | 122.90 | -11.46% |
| Baloise | 138.80 | -4.80% |
| Logitech | 69.48 | -4.53% |
| UBS | 24.40 | -2.79% |
| Lonza | 508.80 | -2.60% |
| SIG Group | 18.45 | -2.48% |
| Tecan | 323.60 | -2.41% |
| Bachem | 79.45 | -2.16% |
| Flughafen Zürich | 185.90 | -1.59% |
| Swatch Group | 193.80 | -1.55% |
| Nestlé | 92.56 | +0.52% |
| Kühne + Nagel | 244.90 | +0.16% |
| Givaudan | 3'940.00 | - |
| Novartis | 88.87 | - |
| Zurich Insurance Group | 443.80 | -0.11% |
| Sika | 263.60 | -0.19% |
| ABB | 45.16 | -0.33% |
| Swiss Life | 620.80 | -0.35% |
| Swiss Re | 99.88 | -0.42% |
| Swisscom | 503.50 | -0.69% |
| Hochdorf | 6.80 | +385.71% |
| Newron | 8.52 | +11.52% |
| Dätwyler | 195.20 | +10.41% |
| GAM | 0.29 | +7.95% |
| Barry Callebaut | 1'471.00 | +6.21% |
| Lindt & Sprüngli | 10'660.00 | +4.61% |
| Curatis | 17.45 | +4.18% |
| Lindt & Sprüngli N | 106'600.00 | +3.90% |
| Peach Property | 9.90 | +3.66% |
| Clariant | 13.77 | +2.61% |
| Spexis | 0.05 | +2.35% |
| Molecular Partners | 3.25 | +2.04% |
| Meyer Burger | 0.01 | -11.85% |
| Straumann | 122.95 | -11.42% |
| Arundel | 0.15 | -11.18% |
| ObsEva | 0.01 | -8.33% |
| Airesis | 0.48 | -6.41% |
| SHL Telemedicine | 4.46 | -6.11% |
| Leclanché | 0.57 | -5.67% |
| APG SGA | 214.00 | -5.31% |
| Baloise | 138.80 | -4.80% |
| VP Bank | 90.80 | -4.42% |
| Relief Therapeutics | 1.25 | -4.23% |
| Glarner Kantonalbank | 21.50 | -4.02% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7063 | -0.0335 |
| Deutschland | 3.02 | -0.08 |
| Euro | 2.52 | -0.06 |
| USA | 4.62 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.83 | -0.24% |
| SBI Inland | 135.38 | -0.29% |
| SBI Inland Eidg. | 213.28 | -0.47% |
| SBI Ausland | 128.12 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.23% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.51% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +13.62% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -1.86% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -46.62% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.08% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.66% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
| EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
| UvA Swiss Equity Fund I | 166.49 | +11.19% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund A | 158.31 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
| TRIGON - New Europe Fund D | 40.08 | +43.35% |
| TRIGON - New Europe Fund E | 61.56 | +42.67% |
| BGF European F.X2 JPY | 41'296.00 | +28.73% |
| JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
| Brandes European Value Fund I | 61.30 | +23.41% |
| UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
| iShares SLI ETF CH A | 196.75 | +6.97% |
| Xtrackers SLI UE 1D | 194.55 | +6.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
| Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
| SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0708 | 1.0709 | -0.14% |
| USD/JPY | 157.4400 | 157.4500 | +0.72% |
| britischen Pfund in US-Dollar | 1.2526 | 1.2528 | -0.27% |
| USD/CHF | 0.9141 | 0.9145 | +0.44% |
| Australische Dollar in US-Dollar | 0.6502 | 0.6506 | -0.93% |
| USD/CAD | 1.3737 | 1.3742 | +0.57% |
| NZD/USD | 0.5919 | 0.5925 | -0.90% |
| GBP/EUR | 1.1695 | 1.1701 | -0.15% |
| EUR/CHF | 0.9791 | 0.9794 | +0.31% |
| EUR/JYP | 168.4900 | 168.5300 | +0.55% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'203.48 | -1.29% |
| Ethereum/USD | 3'012.46 | -3.80% |
| Binance Coin/USD | 566.95 | -3.13% |
| Solana/USD | 128.75 | -4.45% |
| Ripple/USD | 0.4970 | -1.77% |
| Terra/USD | 0.5495 | -6.24% |
| Gold USD/Uz | 2'310.60 | -1.04% |
| Silber | 26.61 | -1.99% |
| Palladium | 944.00 | -3.08% |
| Platin | 942.00 | -1.21% |
| Gold pro Kg in Franken | 67'930.00 | -0.60% |
| Silber CHF/Kg | 782.50 | -1.63% |
| Palladium CHF/Kg | 27'754.00 | -2.65% |
| Platin CHF/Kg | 27'694.00 | -0.77% |
Finanz und Wirtschaft 
