UBS | 27.16 | +9.08% |
Geberit | 544.00 | +5.51% |
Clariant | 14.15 | +1.58% |
Helvetia | 123.80 | +1.56% |
Ems-Chemie | 756.00 | +1.48% |
Kühne + Nagel | 250.80 | +1.46% |
Partners Group | 1'233.50 | +1.44% |
Novartis | 89.18 | +1.23% |
Sika | 272.90 | +1.15% |
Straumann | 118.05 | +1.07% |
Adecco | 31.80 | -1.36% |
Accelleron | 35.80 | -1.27% |
Sandoz | 30.66 | -1.10% |
Swiss Prime Site | 85.60 | -0.87% |
Givaudan | 3'972.00 | -0.43% |
Georg Fischer | 66.00 | -0.38% |
Swatch Group | 195.45 | -0.13% |
Alcon | 72.42 | -0.11% |
Schindler | 234.00 | -0.09% |
Nestlé | 91.32 | -0.04% |
UBS | 27.16 | +9.08% |
Geberit | 544.00 | +5.59% |
Kühne + Nagel | 250.80 | +1.46% |
Partners Group | 1'233.50 | +1.44% |
Novartis | 89.18 | +1.23% |
Sika | 272.90 | +1.15% |
Swiss Life | 638.60 | +0.98% |
Zurich Insurance Group | 449.50 | +0.78% |
Roche | 220.10 | +0.73% |
Sonova | 264.00 | +0.46% |
OC Oerlikon | 4.68 | +11.22% |
Idorsia | 2.17 | +11.11% |
Evolva | 0.95 | +5.09% |
Peach Property | 11.00 | +4.96% |
PolyPeptide | 31.20 | +4.70% |
Zwahlen & Mayr | 136.00 | +3.82% |
Kuros | 6.70 | +2.60% |
Gurit | 59.60 | +2.23% |
Meyer Burger | 0.01 | +1.80% |
Clariant | 14.15 | +1.58% |
Helvetia | 123.80 | +1.56% |
Villars Holding | 655.00 | +1.55% |
Highlight Event and Entertainment | 7.25 | -11.59% |
Spexis | 0.06 | -6.89% |
Molecular Partners | 3.12 | -6.87% |
Curatis | 8.55 | -5.00% |
Banque Cantonale du Jura | 62.50 | -3.85% |
Swiss Steel | 0.08 | -3.78% |
Wisekey | 3.60 | -3.74% |
SNB / BNS | 3'960.00 | -3.41% |
Hochdorf | 12.00 | -3.23% |
Lastminute.com | 21.35 | -2.95% |
SHL Telemedicine | 4.01 | -2.67% |
Leclanché | 0.60 | -2.60% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7034 | -0.0090 |
Deutschland | 2.97 | -0.02 |
Euro | 2.47 | -0.04 |
USA | 4.51 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.01 | +0.05% |
SBI Inland | 135.62 | +0.04% |
SBI Inland Eidg. | 214.16 | +0.01% |
SBI Ausland | 128.16 | +0.04% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +3.10% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.67% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.11% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -9.31% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +5.61% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -19.49% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.05% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +9.02% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.55% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.27% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -1.12% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.57% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.38 | +32.81% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 189.41 | +44.10% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 193.00 | +24.00% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'392.00 | +73.79% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'072.73% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.34 | +29.67% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 230.36 | +9.05% |
EnPa Swiss Top Picks Fd.S | 182.74 | +15.69% |
Format Aktien Schweiz Dividendentitel A (CHF) | 107.06 | +11.50% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 104.76 | +9.03% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 176.70 | +8.93% |
TRIGON - New Europe Fund D | 40.26 | +42.92% |
TRIGON - New Europe Fund E | 61.82 | +42.18% |
BGF European F.X2 JPY | 40'685.00 | +26.70% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'802.23 | +25.25% |
Brandes European Value Fund I | 61.45 | +24.34% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.10 | +5.54% |
iShares SLI ETF CH A | 197.20 | +5.42% |
Xtrackers SLI UCITS ETF 1D | 193.92 | +4.95% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.97 | +4.61% |
iShares SLI UCITS ETF (DE) | 129.67 | +4.52% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.97 | +48.27% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.89 | +43.63% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.98 | +40.41% |
Amundi ST.Europe 600 Banks UE A. | 46.62 | +40.28% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.29 | +34.21% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0762 | 1.0763 | -0.08% |
USD/JPY | 154.5930 | 154.6030 | +0.46% |
britischen Pfund in US-Dollar | 1.2532 | 1.2534 | -0.23% |
USD/CHF | 0.9079 | 0.9083 | +0.26% |
Australische Dollar in US-Dollar | 0.6598 | 0.6599 | -0.37% |
USD/CAD | 1.3681 | 1.3682 | +0.13% |
NZD/USD | 0.6004 | 0.6010 | -0.07% |
GBP/EUR | 1.1644 | 1.1647 | -0.15% |
EUR/CHF | 0.9772 | 0.9775 | +0.16% |
EUR/JYP | 166.3790 | 166.3860 | +0.38% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'129.10 | +0.14% |
Ethereum/USD | 3'109.50 | -1.18% |
Binance Coin/USD | 592.77 | +0.62% |
Solana/USD | 157.57 | +3.29% |
Ripple/USD | 0.5409 | +1.19% |
Terra/USD | 0.6089 | -2.41% |
Gold USD/Uz | 2'314.06 | -0.40% |
Silber | 27.21 | -0.98% |
Palladium | 974.00 | -0.71% |
Platin | 955.00 | -0.21% |
Gold pro Kg in Franken | 67'558.00 | -0.18% |
Silber CHF/Kg | 795.50 | -0.75% |
Palladium CHF/Kg | 28'436.00 | -0.49% |
Platin CHF/Kg | 27'881.00 | +0.01% |