UBS | 27.32 | +9.72% |
Geberit | 545.60 | +5.90% |
Ems-Chemie | 761.00 | +2.15% |
Partners Group | 1'239.00 | +1.89% |
Clariant | 14.19 | +1.87% |
Tecan | 329.00 | +1.73% |
Helvetia | 123.90 | +1.64% |
Bachem | 82.20 | +1.61% |
Novartis | 89.45 | +1.53% |
Givaudan | 4'047.00 | +1.45% |
Accelleron | 35.14 | -3.09% |
Temenos | 55.30 | -1.07% |
Siegfried | 854.00 | -0.93% |
Adecco | 31.96 | -0.87% |
Sandoz | 30.74 | -0.84% |
Georg Fischer | 65.85 | -0.60% |
Swatch Group | 194.70 | -0.51% |
Alcon | 72.24 | -0.36% |
Swiss Prime Site | 86.05 | -0.35% |
Flughafen Zürich | 188.10 | -0.27% |
UBS | 27.27 | +9.56% |
Geberit | 546.20 | +6.02% |
Partners Group | 1'239.00 | +1.89% |
Novartis | 89.44 | +1.52% |
Givaudan | 4'044.00 | +1.38% |
Sika | 273.50 | +1.37% |
Sonova | 266.30 | +1.33% |
Swiss Life | 640.80 | +1.33% |
Zurich Insurance Group | 450.80 | +1.08% |
Roche | 220.10 | +0.73% |
GAM | 0.28 | +13.12% |
OC Oerlikon | 4.68 | +11.17% |
Idorsia | 2.13 | +9.06% |
Evolva | 0.95 | +5.09% |
Peach Property | 10.98 | +4.77% |
PolyPeptide | 30.95 | +3.86% |
Zwahlen & Mayr | 136.00 | +3.82% |
Kuros | 6.71 | +2.76% |
Rieter | 130.20 | +2.20% |
Ems-Chemie | 760.50 | +2.08% |
Gurit | 59.50 | +2.06% |
U-Blox | 87.20 | +1.99% |
Highlight Event and Entertainment | 7.25 | -11.59% |
Curatis | 8.20 | -8.89% |
Leclanché | 0.57 | -7.47% |
Swiss Steel | 0.08 | -7.32% |
Banque Cantonale du Jura | 61.00 | -6.15% |
SHL Telemedicine | 3.91 | -5.10% |
Spexis | 0.06 | -4.92% |
Relief Therapeutics | 1.22 | -4.69% |
Addex | 0.07 | -4.00% |
Wisekey | 3.60 | -3.74% |
Molecular Partners | 3.23 | -3.73% |
Orascom | 4.06 | -3.56% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7034 | -0.0090 |
Deutschland | 2.97 | -0.02 |
Euro | 2.47 | -0.04 |
USA | 4.51 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.05 | +0.08% |
SBI Inland | 135.67 | +0.08% |
SBI Inland Eidg. | 214.28 | +0.07% |
SBI Ausland | 128.15 | +0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.05 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +3.10% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.68% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +14.94% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.68% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +8.25% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -30.51% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.84% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +9.02% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.44% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | - | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +0.87% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.51% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 189.41 | +44.10% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'392.00 | +73.79% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'072.73% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.34 | +29.67% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 230.36 | +9.05% |
EnPa Swiss Top Picks Fd.S | 182.74 | +15.69% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.50% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 104.76 | +9.03% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 176.70 | +8.93% |
TRIGON - New Europe Fund D | 40.26 | +42.92% |
TRIGON - New Europe Fund E | 61.82 | +42.18% |
BGF European F.X2 JPY | 40'685.00 | +26.70% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'802.23 | +25.25% |
Brandes European Value Fund I | 61.45 | +24.34% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.10 | +5.54% |
iShares SLI ETF CH A | 197.20 | +5.42% |
iShares SLI UCITS ETF (DE) | 129.67 | +4.52% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.08 | +4.32% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.98 | +40.41% |
Amundi ST.Europe 600 Banks UE A. | 46.62 | +40.28% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.29 | +34.21% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0787 | 1.0788 | +0.15% |
USD/JPY | 154.3710 | 154.3810 | +0.32% |
britischen Pfund in US-Dollar | 1.2562 | 1.2564 | +0.01% |
USD/CHF | 0.9060 | 0.9064 | +0.06% |
Australische Dollar in US-Dollar | 0.6621 | 0.6622 | -0.02% |
USD/CAD | 1.3673 | 1.3675 | +0.07% |
NZD/USD | 0.6017 | 0.6017 | +0.10% |
GBP/EUR | 1.1645 | 1.1647 | -0.15% |
EUR/CHF | 0.9776 | 0.9777 | +0.20% |
EUR/JYP | 166.4900 | 166.5300 | +0.46% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'554.72 | -0.52% |
Ethereum/USD | 3'070.90 | -1.50% |
Binance Coin/USD | 592.06 | +0.30% |
Solana/USD | 154.66 | +0.68% |
Ripple/USD | 0.5380 | +1.85% |
Terra/USD | 0.6054 | -1.85% |
Gold USD/Uz | 2'320.76 | -0.11% |
Silber | 27.45 | -0.11% |
Palladium | 979.00 | -0.20% |
Platin | 979.00 | +2.30% |
Gold pro Kg in Franken | 67'620.00 | -0.09% |
Silber CHF/Kg | 800.50 | -0.12% |
Palladium CHF/Kg | 28'525.00 | -0.18% |
Platin CHF/Kg | 28'525.00 | +2.32% |