| Swissquote | 249.40 | +3.83% |
| Straumann | 138.10 | +3.41% |
| Sika | 264.20 | +3.04% |
| Baloise | 142.90 | +2.81% |
| Lonza | 527.80 | +2.72% |
| VAT Group | 468.70 | +2.72% |
| Georg Fischer | 64.55 | +2.70% |
| Geberit | 495.50 | +2.55% |
| Accelleron | 36.20 | +2.43% |
| Ems-Chemie | 730.50 | +2.38% |
| Cembra | 70.55 | -4.60% |
| Barry Callebaut | 1'377.00 | -1.15% |
| BKW | 135.20 | -0.88% |
| SIG Group | 18.82 | -0.63% |
| Zurich Insurance Group | 439.90 | -0.61% |
| Novartis | 89.50 | -0.56% |
| Swisscom | 505.00 | -0.30% |
| DKSH Holding | 59.60 | -0.17% |
| Avolta | 34.70 | -0.06% |
| Swiss Re | 99.50 | - |
| Sika | 264.20 | +3.04% |
| Lonza | 527.80 | +2.72% |
| Geberit | 495.50 | +2.55% |
| Sonova | 257.00 | +2.11% |
| Kühne + Nagel | 242.80 | +1.80% |
| Holcim | 79.10 | +1.72% |
| Richemont | 129.85 | +1.64% |
| Partners Group | 1'195.00 | +1.19% |
| Roche | 221.00 | +1.01% |
| ABB | 44.94 | +0.97% |
| Zurich Insurance Group | 439.90 | -0.61% |
| Novartis | 89.50 | -0.56% |
| Swisscom | 505.00 | -0.30% |
| UBS | 25.06 | +0.40% |
| Alcon | 72.00 | +0.61% |
| Logitech | 72.66 | +0.67% |
| Nestlé | 92.70 | +0.67% |
| Swiss Life | 617.80 | +0.91% |
| Givaudan | 3'962.00 | +0.92% |
| ObsEva | 0.01 | +46.67% |
| Idorsia | 1.90 | +9.07% |
| Newron | 7.28 | +8.82% |
| Lastminute.com | 21.70 | +6.63% |
| Peach Property | 9.42 | +6.32% |
| Leclanché | 0.62 | +5.80% |
| Meyer Burger | 0.01 | +5.71% |
| Molecular Partners | 3.36 | +5.00% |
| Bossard | 207.00 | +4.33% |
| Relief Therapeutics | 1.30 | +4.00% |
| Mikron | 18.65 | +3.90% |
| Swissquote | 249.40 | +3.83% |
| CI Com | 1.05 | -23.36% |
| Hochdorf | 1.32 | -8.33% |
| Swiss Steel | 0.08 | -7.83% |
| Evolva | 0.95 | -6.34% |
| Arundel | 0.17 | -5.56% |
| Airesis | 0.48 | -5.49% |
| Cembra | 70.55 | -4.60% |
| BVZ Holding | 1'020.00 | -2.86% |
| VP Bank | 93.60 | -2.70% |
| GAM | 0.26 | -2.59% |
| Sandoz | 30.00 | -2.31% |
| SHL Telemedicine | 4.75 | -2.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7964 | +0.0088 |
| Deutschland | 3.16 | +0.04 |
| Euro | 2.63 | +0.04 |
| USA | 4.71 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.85 | +0.32% |
| SBI Inland | 135.42 | +0.37% |
| SBI Inland Eidg. | 213.42 | +0.64% |
| SBI Ausland | 128.09 | +0.12% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -11.36% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -16.00% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.98% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -28.17% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.94% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.71% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.30% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.24% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.18 | +25.53% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.53 | +42.42% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B CHF | CHF | 238.09 | +15.38% |
| EnPa Swiss Top Picks Fd.S | 178.56 | +14.41% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 164.48 | +8.72% |
| UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
| UBAM-Swiss Eq.AHC CHF | 382.75 | +8.56% |
| TRIGON - New Europe Fund D | 39.67 | +43.58% |
| TRIGON - New Europe Fund E | 60.91 | +42.81% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 194.87 | +5.35% |
| UBS ETF(CH)SLI® A CHF | 190.78 | +5.21% |
| Xtrackers SLI UE 1D | 192.65 | +4.62% |
| iShares SLI UCITS ETF (DE) | 128.15 | +4.42% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +4.12% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
| SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
| Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0687 | 1.0688 | -0.39% |
| USD/JPY | 157.6990 | 157.7060 | +1.36% |
| britischen Pfund in US-Dollar | 1.2476 | 1.2476 | -0.27% |
| USD/CHF | 0.9143 | 0.9147 | +0.26% |
| Australische Dollar in US-Dollar | 0.6527 | 0.6531 | +0.15% |
| USD/CAD | 1.3679 | 1.3684 | +0.18% |
| NZD/USD | 0.5938 | 0.5939 | -0.16% |
| GBP/EUR | 1.1673 | 1.1675 | +0.12% |
| EUR/CHF | 0.9773 | 0.9776 | -0.12% |
| EUR/JYP | 168.5290 | 168.5370 | +0.96% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'486.33 | -1.44% |
| Ethereum/USD | 3'118.05 | -1.22% |
| Binance Coin/USD | 598.89 | -2.34% |
| Solana/USD | 142.65 | -3.90% |
| Ripple/USD | 0.5209 | -1.05% |
| Terra/USD | 0.6280 | -1.22% |
| Gold USD/Uz | 2'336.77 | +0.20% |
| Silber | 27.25 | -0.69% |
| Palladium | 960.00 | -1.74% |
| Platin | 914.00 | +0.22% |
| Gold pro Kg in Franken | 68'696.00 | +0.42% |
| Silber CHF/Kg | 802.50 | -0.37% |
| Palladium CHF/Kg | 28'222.00 | -1.52% |
| Platin CHF/Kg | 26'870.00 | +0.44% |
Finanz und Wirtschaft 
