| UBS | 26.79 | +7.59% |
| Geberit | 539.20 | +4.66% |
| Clariant | 14.39 | +3.30% |
| Ems-Chemie | 768.50 | +3.15% |
| Tecan | 333.20 | +3.03% |
| Givaudan | 4'072.00 | +2.08% |
| Comet | 300.00 | +2.04% |
| Novartis | 89.78 | +1.91% |
| Partners Group | 1'237.50 | +1.77% |
| SIG Group | 18.70 | +1.74% |
| Sandoz | 30.22 | -2.52% |
| Accelleron | 35.46 | -2.21% |
| Temenos | 55.05 | -1.52% |
| Adecco | 32.04 | -0.62% |
| Siegfried | 859.00 | -0.35% |
| Swatch Group | 195.05 | -0.33% |
| Georg Fischer | 66.15 | -0.15% |
| Flughafen Zürich | 188.40 | -0.11% |
| SGS | 82.38 | -0.02% |
| Holcim | 79.28 | +0.10% |
| UBS | 26.79 | +7.59% |
| Geberit | 539.20 | +4.66% |
| Givaudan | 4'072.00 | +2.08% |
| Novartis | 89.78 | +1.91% |
| Partners Group | 1'237.50 | +1.77% |
| Sonova | 267.10 | +1.64% |
| Sika | 274.00 | +1.56% |
| Roche | 221.30 | +1.28% |
| Zurich Insurance Group | 451.60 | +1.26% |
| Alcon | 73.32 | +1.13% |
| Holcim | 79.28 | +0.10% |
| Swisscom | 495.80 | +0.20% |
| Kühne + Nagel | 247.90 | +0.28% |
| Lonza | 520.20 | +0.35% |
| ABB | 45.73 | +0.57% |
| Richemont | 132.85 | +0.68% |
| Nestlé | 92.16 | +0.88% |
| Swiss Re | 102.50 | +0.94% |
| Logitech | 76.38 | +1.01% |
| Swiss Life | 639.40 | +1.11% |
| GAM | 0.29 | +13.32% |
| OC Oerlikon | 4.70 | +11.75% |
| Idorsia | 2.10 | +7.53% |
| Peach Property | 11.16 | +6.49% |
| Spexis | 0.06 | +4.26% |
| Newron | 10.42 | +4.20% |
| Airesis | 0.52 | +4.00% |
| Zwahlen & Mayr | 136.00 | +3.82% |
| Feintool | 18.40 | +3.37% |
| Clariant | 14.39 | +3.30% |
| U-Blox | 88.30 | +3.27% |
| Hochdorf | 12.80 | +3.23% |
| Curatis | 7.90 | -12.22% |
| Highlight Event and Entertainment | 7.30 | -10.98% |
| Swiss Steel | 0.08 | -7.32% |
| CI Com | 1.22 | -6.87% |
| Molecular Partners | 3.17 | -5.37% |
| SHL Telemedicine | 3.90 | -5.34% |
| Addex | 0.07 | -5.33% |
| Relief Therapeutics | 1.22 | -4.69% |
| Gavazzi | 300.00 | -2.91% |
| Sandoz | 30.22 | -2.52% |
| SNB / BNS | 4'000.00 | -2.44% |
| Interroll | 2'865.00 | -2.22% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7034 | -0.0090 |
| Deutschland | 2.97 | -0.02 |
| Euro | 2.47 | -0.04 |
| USA | 4.51 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 132.07 | +0.09% |
| SBI Inland | 135.70 | +0.10% |
| SBI Inland Eidg. | 214.33 | +0.09% |
| SBI Ausland | 128.15 | +0.03% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 109.10 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +14.74% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -5.57% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +17.07% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -7.82% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +6.27% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -30.51% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.23% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +8.02% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.99% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.27% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.15% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.90% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'392.00 | +73.79% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'072.73% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.34 | +29.67% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
| EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
| TRIGON - New Europe Fund D | 40.65 | +44.30% |
| TRIGON - New Europe Fund E | 62.42 | +43.56% |
| BGF European F.X2 JPY | 40'685.00 | +26.70% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'802.23 | +25.25% |
| Brandes European Value Fund I | 61.45 | +24.34% |
| Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
| iShares SLI ETF CH A | 197.20 | +5.42% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
| iShares SLI UCITS ETF (DE) | 129.67 | +4.52% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.08 | +4.32% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.98 | +40.41% |
| Amundi ST.Europe 600 Banks UE A. | 46.62 | +40.28% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.29 | +34.21% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0754 | 1.0755 | -0.01% |
| USD/JPY | 154.6480 | 154.6580 | +0.03% |
| britischen Pfund in US-Dollar | 1.2507 | 1.2509 | - |
| USD/CHF | 0.9081 | 0.9085 | - |
| Australische Dollar in US-Dollar | 0.6595 | 0.6599 | +0.02% |
| USD/CAD | 1.3725 | 1.3730 | +0.01% |
| NZD/USD | 0.5998 | 0.6004 | -0.05% |
| GBP/EUR | 1.1627 | 1.1633 | +0.01% |
| EUR/CHF | 0.9768 | 0.9771 | -0.02% |
| EUR/JYP | 166.3000 | 166.3400 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'007.74 | -0.86% |
| Ethereum/USD | 3'048.90 | -1.19% |
| Binance Coin/USD | 582.22 | -1.82% |
| Solana/USD | 150.85 | -3.04% |
| Ripple/USD | 0.5312 | -2.77% |
| Terra/USD | 0.5960 | -2.82% |
| Gold USD/Uz | 2'314.14 | -0.39% |
| Silber | 27.30 | -0.66% |
| Palladium | 977.50 | -0.36% |
| Platin | 980.50 | +2.46% |
| Gold pro Kg in Franken | 67'587.00 | -0.13% |
| Silber CHF/Kg | 797.50 | -0.50% |
| Palladium CHF/Kg | 28'549.00 | -0.10% |
| Platin CHF/Kg | 28'637.00 | +2.72% |
Finanz und Wirtschaft 
