29.04.2017 09:30:45
FTSE MIB
20609.16
EUR
11.82
0.06%
28.04.2017 17:35
 
Chart
Kursdaten
Kurs 20609.16 Eröffnung 20590.93
Diff. absolut 11.82 Tages-Hoch 20708.43
Diff. % 0.06 % Tages-Tief 20581.11
Volumen 463128927 Umsatz 2152983037.06
Schlusskurs vom 27.04.2017 20597.34 Volatilität in % -
Börse Mailand Letzter Handel 28.04.2017 / 17:35
Währung EUR Aktualisierungsstand 29.04.2017 / 09:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.15% 20883.7 18424.3
1 Woche 4.39% 20883.7 20177.6
1 Monat 1.37% 20883.7 19442.7
3 Monate 6.62% 20883.7 18424.3
6 Monate 18.96% 20883.7 16039.6
1 Jahr 8.60% 20883.7 15017.4
3 Jahre -4.21% 24157.4 15017.4
11.81
SMI
SMI
7.15
7.21
-2.05
-9.21
-5.58
SMI
2015
2016
2017
{"2015":{"performance":11.81,"chartHeight":24.051583645252,"year":2015,"ID_NOTATION":"7385442"},"2016":{"performance":-9.21,"chartHeight":22.585172305369,"year":2016,"ID_NOTATION":"7385442"},"2017":{"performance":7.15,"chartHeight":21.09210082086,"year":2017,"ID_NOTATION":"7385442"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}