01.07.2016 20:56:48
S&P 500
2100.81
USD
1.95
0.09%
01.07.2016 20:41
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 27.41 0.59% 0.16 27.18 27.15 27.60
3M CO 175.20 0.05% 0.08 175.14 174.91 176.08
Abbott Laboratories 39.41 0.25% 0.10 39.30 39.16 39.71
AbbVie 62.65 1.19% 0.73 61.98 61.83 63.22
Accenture 113.61 0.28% 0.32 113.51 113.29 114.23
ACTIVISION BLIZZARD 39.52 -0.28% -0.11 39.69 39.42 40.70
Acuity Brands 249.26 0.52% 1.30 248.54 248.48 253.78
Adobe Systems 95.22 -0.60% -0.57 95.00 95.00 97.14
Advance Auto Parts 164.22 1.60% 2.59 162.16 161.78 164.68
AES Corp 12.32 -1.24% -0.15 12.49 12.25 12.53
Aetna 119.73 -1.97% -2.40 121.53 119.49 121.70
Affiliated Managers 138.22 -1.81% -2.55 140.44 138.10 140.89
AFLAC 72.43 0.37% 0.27 72.25 72.01 72.81
Agilent Technologies 44.41 0.10% 0.04 44.36 44.36 44.80
Air Products & Chem 140.73 -0.92% -1.31 141.53 140.71 142.69
Akamai Technologies 55.27 -1.18% -0.66 55.79 55.24 56.33
ALASKA AIR GROUP 58.72 0.74% 0.43 58.24 58.05 59.06
Albemarle Co. 81.13 2.29% 1.82 79.66 79.45 82.28
Alcoa 9.54 2.86% 0.27 9.28 9.27 9.59
Alexion Pharma 117.97 1.04% 1.21 116.33 115.83 119.76
Allegion 68.70 -1.05% -0.73 69.30 68.28 69.57
Allergan PLC 232.62 0.66% 1.53 230.71 229.76 234.38
Alliance Data System 195.71 -0.11% -0.21 196.01 194.28 197.11
Alliant Energy Co. 40.33 1.59% 0.63 39.98 39.81 40.55
Allstate Corp 69.53 -0.60% -0.42 69.89 69.50 69.95
Alphabet A 709.94 0.91% 6.41 703.73 703.73 712.53
Alphabet C 698.51 0.93% 6.41 692.13 692.13 700.59
Altria Group 69.16 0.29% 0.20 69.28 68.86 69.63
Amazon Com 723.67 1.12% 8.05 717.56 716.54 728.00
Ameren Corp 53.71 0.24% 0.13 53.85 53.16 53.93
American Airlines Gr 29.09 2.74% 0.78 28.30 28.20 29.52
American Electric Po 70.06 -0.04% -0.03 70.43 69.45 70.49
American Express 60.66 -0.17% -0.10 60.82 60.57 61.52
AIG 52.84 -0.09% -0.05 52.56 52.56 53.30
American Tower 113.64 0.03% 0.03 113.81 113.47 114.50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Kursdaten
Kurs 2100.81 Eröffnung 2099.34
Diff. absolut 1.95 Tages-Hoch 2108.71
Diff. % 0.09 % Tages-Tief 2097.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 319367001 Umsatz -
Schlusskurs vom 30.06.2016 2098.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.07.2016 / 20:41
Währung USD Aktualisierungsstand 01.07.2016 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 2.69% 2120.6 1810.1
1 Woche -0.68% 2103.8 1991.7
1 Monat -0.01% 2120.6 1991.7
3 Monate 1.69% 2120.6 1991.7
6 Monate 1.72% 2120.6 1810.1
1 Jahr 1.73% 2132.8 1810.1
3 Jahre 30.67% 2134.7 1604.6
11.54
9.84
SMI
2.69
SMI
SMI
-0.73
-2.05
-8.31
2014
2015
2016
{"2014":{"performance":11.54,"chartHeight":23.540649727507,"year":2014,"ID_NOTATION":"4359526"},"2015":{"performance":-0.73,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"4359526"},"2016":{"performance":2.69,"chartHeight":15.086997979851,"year":2016,"ID_NOTATION":"4359526"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.31,"chartHeight":21.634531514372,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-11.81,"chartHeight":23.674903431403,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.9,"chartHeight":15.523354988825,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-17.61,"chartHeight":25.994107086713,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-9,"chartHeight":22.09756483209,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500
ISIN US78378X1072
Valor -
Währung USD
Land USA
Börsenplatz @US