28.07.2016 23:06:01
S&P 500
2170.06
USD
3.48
0.16%
28.07.2016 22:31
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 27.07 -1.31% -0.36 27.31 27.07 27.44
3M CO 177.98 -0.16% -0.29 177.65 177.03 178.37
Abbott Laboratories 44.45 1.79% 0.78 44.02 43.93 45.16
AbbVie 64.72 -0.28% -0.18 64.79 63.93 65.06
Accenture 112.08 -1.43% -1.63 113.93 111.92 113.93
ACTIVISION BLIZZARD 40.27 -1.52% -0.62 40.29 40.05 40.64
Acuity Brands 263.65 0.82% 2.14 261.64 260.12 264.42
Adobe Systems 98.44 0.52% 0.51 97.92 97.57 98.61
Advance Auto Parts 170.34 3.41% 5.61 164.67 164.41 172.87
AES Corp 12.25 -0.08% -0.01 12.24 12.10 12.30
Aetna 115.79 -0.10% -0.12 115.83 115.19 116.64
Affiliated Managers 146.32 0.33% 0.48 145.48 144.39 146.78
AFLAC 73.32 -0.05% -0.04 73.12 72.83 73.51
Agilent Technologies 47.51 0.53% 0.25 47.19 47.02 47.75
Air Products & Chem 148.99 -0.01% -0.02 151.49 148.48 152.69
Akamai Technologies 50.69 0.36% 0.18 50.45 50.21 51.12
ALASKA AIR GROUP 68.46 0.87% 0.59 67.64 67.47 68.55
Albemarle Co. 85.11 0.34% 0.29 84.66 84.25 86.14
Alcoa 10.68 -0.56% -0.06 10.67 10.48 10.73
Alexion Pharma 130.40 0.48% 0.62 134.00 129.53 135.00
Allegion 72.78 1.25% 0.90 72.75 72.15 73.42
Allergan PLC 255.56 -1.80% -4.68 259.75 255.01 260.24
Alliance Data System 233.84 0.16% 0.37 233.50 231.16 234.83
Alliant Energy Co. 39.96 1.29% 0.51 39.46 39.45 39.99
Allstate Corp 69.17 0.45% 0.31 68.84 68.64 69.37
Alphabet A 765.84 0.51% 3.87 768.84 759.09 768.97
Alphabet C 745.91 0.56% 4.14 747.04 739.30 748.65
Altria Group 67.11 0.54% 0.36 66.81 66.31 67.25
Amazon Com 752.61 2.16% 15.94 745.98 739.70 753.36
Ameren Corp 52.15 0.73% 0.38 51.70 51.63 52.21
American Airlines Gr 36.34 0.39% 0.14 36.07 35.75 36.53
American Electric Po 68.92 0.09% 0.06 69.00 68.58 69.22
American Express 64.79 0.31% 0.20 64.39 64.06 64.97
AIG 54.79 0.31% 0.17 54.41 54.34 54.90
American Tower 116.65 -0.82% -0.96 117.24 115.85 117.90
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Kursdaten
Kurs 2170.06 Eröffnung 2166.05
Diff. absolut 3.48 Tages-Hoch 2172.85
Diff. % 0.16 % Tages-Tief 2159.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 564543919 Umsatz -
Schlusskurs vom 27.07.2016 2166.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2016 / 22:31
Währung USD Aktualisierungsstand 28.07.2016 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 6.00% 2175.6 1810.1
1 Woche -0.30% 2175.1 2159.1
1 Monat 8.30% 2175.6 2006.7
3 Monate 3.41% 2175.6 1991.7
6 Monate 15.06% 2175.6 1810.1
1 Jahr 4.79% 2175.6 1810.1
3 Jahre 28.07% 2175.6 1627.5
11.54
9.84
SMI
6
SMI
SMI
-0.73
-2.05
-8.2
2014
2015
2016
{"2014":{"performance":11.54,"chartHeight":23.540649727507,"year":2014,"ID_NOTATION":"4359526"},"2015":{"performance":-0.73,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"4359526"},"2016":{"performance":6,"chartHeight":19.74385169423,"year":2016,"ID_NOTATION":"4359526"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.2,"chartHeight":21.557177638721,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.99,"chartHeight":22.091111278494,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.01,"chartHeight":19.753518592153,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.43,"chartHeight":24.421099813584,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.36,"chartHeight":17.890397571947,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500
ISIN US78378X1072
Valor -
Währung USD
Land USA
Börsenplatz @US