28.05.2016 03:59:15
S&P 500
2099.06
USD
8.96
0.43%
27.05.2016 22:43
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 29.26 1.00% 0.29 29.09 28.98 29.27
3M CO 168.89 -0.01% -0.02 168.91 168.28 169.03
Abbott Laboratories 39.30 1.05% 0.41 39.04 38.92 39.40
AbbVie 62.71 1.31% 0.81 62.00 61.90 63.20
Accenture 118.94 0.45% 0.53 118.84 117.77 118.94
ACTIVISION BLIZZARD 39.34 0.63% 0.24 39.14 39.07 39.99
Acuity Brands 256.21 0.42% 1.08 256.13 255.12 257.09
Adobe Systems 100.14 0.77% 0.77 99.62 98.90 100.14
Advance Auto Parts 156.31 -0.22% -0.35 156.81 155.90 157.76
AES Corp 11.11 2.02% 0.22 10.90 10.89 11.13
Aetna 113.25 0.16% 0.18 113.29 112.81 114.03
Affiliated Managers 172.48 1.28% 2.18 170.08 170.08 172.55
AFLAC 69.56 0.55% 0.38 69.25 69.17 69.56
Agilent Technologies 45.82 0.68% 0.31 45.55 45.37 45.85
AGL Resources 65.64 0.08% 0.05 65.60 65.54 65.71
Air Products & Chem 143.06 -0.01% -0.01 143.11 142.85 143.53
Akamai Technologies 54.20 0.41% 0.22 53.64 53.64 54.50
ALASKA AIR GROUP 66.82 1.03% 0.68 66.31 66.16 67.09
Alcoa 9.35 -1.68% -0.16 9.51 9.31 9.55
Alexion Pharma 150.42 1.52% 2.25 149.09 146.55 150.65
Allegion 67.99 0.38% 0.26 67.76 67.72 68.49
Allergan PLC 235.94 1.54% 3.58 232.99 232.26 236.48
Alliance Data System 215.06 1.42% 3.01 211.98 211.50 216.86
Allstate Corp 67.68 0.25% 0.17 67.56 67.46 67.87
Alphabet A 747.60 1.45% 10.67 737.01 737.01 747.91
Alphabet C 732.66 1.18% 8.54 725.05 724.00 733.94
Altria Group 63.96 -0.06% -0.04 64.06 63.67 64.27
Amazon Com 712.24 -0.37% -2.67 715.23 711.10 716.60
Ameren Corp 48.11 0.59% 0.28 47.78 47.62 48.12
American Airlines Gr 31.65 0.44% 0.14 31.69 31.41 31.84
American Electric Po 64.31 -0.03% -0.02 64.26 63.86 64.57
American Express 65.52 0.44% 0.29 65.34 65.33 65.70
AIG 58.32 0.99% 0.57 57.85 57.77 58.33
American Tower 106.06 0.72% 0.76 105.44 105.36 106.54
American Water Works 74.12 0.19% 0.14 73.97 73.48 74.22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Kursdaten
Kurs 2099.06 Eröffnung 2090.06
Diff. absolut 8.96 Tages-Hoch 2099.06
Diff. % 0.43 % Tages-Tief 2090.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 508493212 Umsatz -
Schlusskurs vom 26.05.2016 2090.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2016 / 22:43
Währung USD Aktualisierungsstand 28.05.2016 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 2.70% 2111.1 1810.1
1 Woche 2.28% 2099.1 2047.3
1 Monat 0.19% 2099.3 2025.9
3 Monate 7.75% 2111.1 1931.8
6 Monate 0.43% 2111.1 1810.1
1 Jahr -1.15% 2132.8 1810.1
3 Jahre 27.25% 2134.7 1560.3
11.54
9.84
SMI
2.7
SMI
SMI
-0.73
-2.05
-5.96
2014
2015
2016
{"2014":{"performance":11.54,"chartHeight":23.540649727507,"year":2014,"ID_NOTATION":"4359526"},"2015":{"performance":-0.73,"chartHeight":9.3427401848231,"year":2015,"ID_NOTATION":"4359526"},"2016":{"performance":2.7,"chartHeight":15.108537785126,"year":2016,"ID_NOTATION":"4359526"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.89,"chartHeight":19.636439580964,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500
ISIN US78378X1072
Valor -
Währung USD
Land USA
Börsenplatz @US