29.04.2017 09:30:17
OMX-HELSINKI 25
3931.65
EUR
-22.00
-0.56%
28.04.2017 17:35
 
Chart
Kursdaten
Kurs 3931.65 Eröffnung 3931.65
Diff. absolut -22.00 Tages-Hoch 3931.65
Diff. % -0.56 % Tages-Tief 3931.65
Volumen - Umsatz -
Schlusskurs vom 27.04.2017 3953.65 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 28.04.2017 / 17:35
Währung EUR Aktualisierungsstand 29.04.2017 / 09:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 6.79% 4006.5 3619.0
1 Woche 3.36% 4006.5 3806.5
1 Monat 4.30% 4006.5 3729.6
3 Monate 5.09% 4006.5 3619.0
6 Monate 13.18% 4006.5 3265.8
1 Jahr 23.62% 4006.5 2996.1
3 Jahre 41.00% 4006.5 2626.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:30:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMER SPORTS 'A' 20.35 -4.28% -0.91 483079 21.27 20.06 21.27 - - - - -4.82% -19.66%
CARGOTEC 54.75 -0.55% -0.30 92811 55.15 54.10 55.75 - - - - 11.39% 27.56%
Elisa Corp. 31.31 -1.57% -0.50 128744 31.76 31.17 31.76 - - - - -1.51% 1.66%
FORTUM 13.36 -0.04% -0.01 673602 13.41 13.28 13.49 - - - - 4.38% -
Huhtamäki 35.54 -1.06% -0.38 274695 35.50 35.27 35.96 - - - - 6.95% 0.54%
KESKO B 43.05 0.12% 0.05 97407 43.40 42.97 43.53 - - - - -1.13% -
KONE 42.04 -1.89% -0.81 767459 43.01 41.64 43.09 - - - - -3.27% -1.18%
KONECRANES 38.60 4.45% 1.65 179560 37.56 37.56 40.06 - - - - 15.65% 14.32%
METSAE BOARD B 6.53 0.38% 0.03 144858 6.54 6.46 6.57 - - - - 2.27% -4.19%
METSO OYJ 32.92 0.40% 0.13 328993 32.65 32.59 33.14 - - - - 17.03% 21.43%
NOKIA 5.25 0.96% 0.05 5194540 5.26 5.24 5.32 - - - - 8.55% 14.92%
NOKIAN TYRES 39.53 0.43% 0.17 244743 39.38 39.14 39.59 - - - - 2.76% 11.41%
NORDEA BANK 11.29 3.48% 0.38 444413 10.94 10.92 11.31 - - - - 5.02% 6.51%
Neste Corp 37.42 3.43% 1.24 473186 36.30 36.28 37.43 - - - - -0.64% 2.52%
OUTOKUMPU 8.81 0.57% 0.05 2833311 8.90 8.77 9.04 - - - - -3.87% 4.13%
OUTOTEC 6.82 -0.80% -0.06 410678 6.84 6.62 6.88 - - - - 5.25% 36.89%
Orion B 52.45 0.10% 0.05 97392 52.30 52.17 52.75 - - - - 6.09% 23.50%
SAMPO 'A' 44.01 -5.15% -2.39 624981 43.97 43.42 44.22 - - - - -2.89% 3.07%
Stora Enso Oyj R 10.95 -2.93% -0.33 2428873 10.94 10.81 11.14 - - - - -4.12% 7.04%
Telia Company 36.07 -1.07% -0.39 2949401 36.42 35.93 36.46 - - - - -0.35% -1.96%
Tieto 28.79 2.46% 0.69 90155 28.21 28.21 29.16 - - - - 14.56% 11.12%
UPM-KYMMENE 24.34 -0.45% -0.11 557550 24.36 24.31 24.66 - - - - 9.20% 4.02%
Valmet OYJ 16.67 -1.54% -0.26 279880 16.97 16.67 17.01 - - - - 1.52% 19.33%
WARTSILA 56.05 0.63% 0.35 184183 55.55 55.20 56.15 - - - - 6.46% 31.14%
YIT 7.28 -1.09% -0.08 305893 7.34 7.25 7.34 - - - - 10.98% -4.05%