Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:23:23
SWX SP BANKS TR
855.11
CHF
-4.89
-0.57%
29.05.2017 11:05
 
Chart
Kursdaten
Kurs 855.11 Eröffnung 854.51
Diff. absolut -4.89 Tages-Hoch 856.36
Diff. % -0.57 % Tages-Tief 852.73
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 860.00 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:05
Währung CHF Aktualisierungsstand 29.05.2017 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.35% 912.3 800.9
1 Woche -0.09% 865.8 853.0
1 Monat -1.62% 912.3 839.0
3 Monate 4.76% 912.3 800.9
6 Monate 7.23% 912.3 784.2
1 Jahr 8.56% 912.3 612.0
3 Jahre -6.29% 1107.0 612.0
9.36
SMI
SMI
5.35
10
-2.05
-13.91
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.36,"chartHeight":21.76319437191,"year":2015,"ID_NOTATION":"13631681"},"2016":{"performance":-13.91,"chartHeight":24.005011328961,"year":2016,"ID_NOTATION":"13631681"},"2017":{"performance":5.35,"chartHeight":18.597935709268,"year":2017,"ID_NOTATION":"13631681"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}