Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:22:03
SXI BIO+MEDTECH® TR
3981.43
CHF
5.07
0.13%
29.05.2017 11:05
 
Chart
Kursdaten
Kurs 3981.43 Eröffnung 3974.57
Diff. absolut 5.07 Tages-Hoch 3996.11
Diff. % 0.13 % Tages-Tief 3973.30
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 3976.36 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:05
Währung CHF Aktualisierungsstand 29.05.2017 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 18.41% 4027.9 3335.7
1 Woche 1.09% 3986.9 3933.8
1 Monat 3.42% 4027.9 3844.3
3 Monate 10.26% 4027.9 3608.2
6 Monate 24.62% 4027.9 3099.2
1 Jahr 27.48% 4027.9 2868.1
3 Jahre 76.60% 4027.9 2240.5
17.67
SMI
5.33
SMI
18.41
10
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":17.67,"chartHeight":25.358944278298,"year":2015,"ID_NOTATION":"10358092"},"2016":{"performance":5.33,"chartHeight":18.576741569388,"year":2016,"ID_NOTATION":"10358092"},"2017":{"performance":18.41,"chartHeight":25.591101738683,"year":2017,"ID_NOTATION":"10358092"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}