21.10.2021 12:46:10
GN STORE NORD (CHI-X)
417.15
DKK
-2.75
-0.65%
21.10.2021 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 416.70 -3.90 -0.93 19804
BATS Europe DKK 417.97 -1.63 -0.39 294
CHI-X DKK 417.15 -2.75 -0.65 194
Turquoise DKK 416.80 -3.10 -0.74 305
Tradegate EUR 56.28 -0.22 -0.39 115
Frankfurt EUR 55.92 0.64 1.16 7
Nasdaq other OTC USD 65.08 -1.37 -2.06 200
Düsseldorf EUR 56.18 -0.24 -0.43 -
Berlin EUR 56.24 0.38 0.68 -
München EUR 56.32 0.42 0.75 -
Hannover EUR 56.32 0.44 0.79 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 417.15 Eröffnung 417.15
Diff. absolut -2.75 Tages-Hoch 417.15
Diff. % -0.65 % Tages-Tief 417.15
Geld 410.60 Vol. Geld 260
Brief 410.40 Vol. Brief 5
Volumen 194 Umsatz 80927.1
Schlusskurs vom 20.10.2021 419.90 Volatilität in % 35.36
Börse CHI-X Letzter Handel 21.10.2021 / 12:25
Währung DKK Aktualisierungsstand 21.10.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.98% 586.0 400.9
1 Woche 1.06% 423.4 407.1
1 Monat -11.22% 490.3 400.9
3 Monate -24.80% 582.8 400.9
6 Monate -21.23% 586.0 400.9
1 Jahr -15.55% 586.0 400.9
3 Jahre 49.22% 586.0 217.3
29.77
26.51
55.86
1.13
12.24
SMI
SMI
-13.98
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"31411313"},"2020":{"performance":55.86,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"31411313"},"2021":{"performance":-13.98,"chartHeight":22.321685776834,"year":2021,"ID_NOTATION":"31411313"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 7.22 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE