21.01.2019 02:02:00
GN STORE NORD (CHI-X)
280.00
DKK
-0.70
-0.25%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 280.00 -0.70 -0.25 88598
BATS Europe DKK 280.10 -0.70 -0.25 38984
Turquoise DKK 279.90 -0.80 -0.28 13619
Tradegate EUR 37.59 -0.26 -0.69 -
Nasdaq other OTC USD 41.64 -1.01 -2.37 139
Frankfurt EUR 37.19 -0.31 -0.83 -
München EUR 37.12 -0.21 -0.56 -
Berlin EUR 37.75 0.23 0.61 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 273.00 Vol. Geld 604
Brief 288.10 Vol. Brief 604
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 280.70 Volatilität in % 34.07
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.94% 285.1 242.2
1 Woche 1.23% 285.1 261.3
1 Monat 9.33% 285.1 233.0
3 Monate -0.85% 289.7 226.7
6 Monate -6.10% 346.7 226.7
1 Jahr 39.86% 346.7 190.6
3 Jahre 136.09% 346.7 108.2
Benchmark:
38.04
13
21.74
SMI
14.94
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.04,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411313"},"2018":{"performance":21.74,"chartHeight":30.151715638903,"year":2018,"ID_NOTATION":"31411313"},"2019":{"performance":14.94,"chartHeight":27.739421741758,"year":2019,"ID_NOTATION":"31411313"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2018 24.51
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol OXGN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse CIX