12.07.2020 01:20:03
GN STORE NORD (CHI-X)
375.20
DKK
-5.50
-1.44%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 375.70 -5.00 -1.31 52711
CHI-X DKK 375.20 -5.50 -1.44 37868
Turquoise DKK 375.35 -5.60 -1.47 5402
Nasdaq other OTC USD 56.81 -0.83 -1.45 200
Tradegate EUR 50.72 -0.28 -0.55 -
Frankfurt EUR 50.32 -0.22 -0.44 50
DKK 377.00 29.85 8.60 524
München EUR 50.58 -0.08 -0.16 -
Düsseldorf EUR 50.04 -1.06 -2.07 -
Berlin EUR 50.50 -0.16 -0.32 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 375.20 Eröffnung 378.60
Diff. absolut -5.50 Tages-Hoch 379.00
Diff. % -1.44 % Tages-Tief 373.00
Geld 371.20 Vol. Geld 564
Brief 378.50 Vol. Brief 100
Volumen 37868 Umsatz 14228470.1
Schlusskurs vom 09.07.2020 380.70 Volatilität in % 39.81
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung DKK Aktualisierungsstand 12.07.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.38% 413.9 217.3
1 Woche 2.46% 383.7 365.7
1 Monat 4.19% 383.7 338.4
3 Monate 19.07% 383.7 292.3
6 Monate 17.84% 413.9 217.3
1 Jahr 16.16% 413.9 217.3
3 Jahre 95.31% 413.9 182.1
21.74
SMI
29.77
26.51
19.38
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":21.74,"chartHeight":21.363363087592,"year":2018,"ID_NOTATION":"31411313"},"2019":{"performance":29.77,"chartHeight":22,"year":2019,"ID_NOTATION":"31411313"},"2020":{"performance":19.38,"chartHeight":20.839770340182,"year":2020,"ID_NOTATION":"31411313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2019 28.1
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol OXGN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse BTE