02.03.2021 17:55:59
GN STORE NORD (CHI-X)
528.60
DKK
7.30
1.40%
02.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 526.20 -1.60 -0.30 121807
BATS Europe DKK 528.60 0.60 0.11 3126
Turquoise DKK 528.60 35.90 7.29 35
CHI-X DKK 528.60 7.30 1.40 35
Tradegate EUR 70.84 1.60 2.31 86
Nasdaq other OTC USD 89.58 5.58 6.64 169
Frankfurt EUR 71.08 -0.42 -0.59 -
Düsseldorf EUR 70.54 -0.26 -0.37 -
Berlin EUR 70.62 -0.24 -0.34 -
München EUR 70.60 0.68 0.97 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 528.60 Eröffnung 528.60
Diff. absolut 7.30 Tages-Hoch 528.60
Diff. % 1.40 % Tages-Tief 528.60
Geld 525.80 Vol. Geld 115
Brief 526.80 Vol. Brief 113
Volumen 35 Umsatz 18501
Schlusskurs vom 01.03.2021 521.30 Volatilität in % 40.79
Börse CHI-X Letzter Handel 02.03.2021 / 16:55
Währung DKK Aktualisierungsstand 02.03.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.79% 560.8 454.1
1 Woche -3.57% 521.3 521.3
1 Monat 8.49% 560.8 487.6
3 Monate 5.61% 560.8 454.1
6 Monate 15.59% 560.8 429.6
1 Jahr 39.05% 560.8 217.3
3 Jahre 150.50% 560.8 201.3
29.77
26.51
55.86
1.13
6.79
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411313"},"2020":{"performance":55.86,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"31411313"},"2021":{"performance":6.79,"chartHeight":32.717122476222,"year":2021,"ID_NOTATION":"31411313"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2020 50.36
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse DXE