23.04.2019 03:58:08
GN STORE NORD (CHI-X)
327.40
DKK
-11.10
-3.28%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 327.40 -11.10 -3.28 134436
BATS Europe DKK 327.50 -11.00 -3.25 44054
Turquoise DKK 327.40 -11.10 -3.28 19560
Nasdaq other OTC USD 50.82 0.02 0.04 5568
Tradegate EUR 44.16 0.20 0.46 60
Frankfurt EUR 43.63 -0.19 -0.43 37
München EUR 44.02 -1.02 -2.26 55
Berlin EUR 43.83 -1.58 -3.48 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 322.60 Vol. Geld 905
Brief 340.40 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 338.50 Volatilität in % 36.88
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 23.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.40% 340.9 242.2
1 Woche 4.33% 340.9 310.7
1 Monat 5.04% 340.9 300.4
3 Monate 16.64% 340.9 277.7
6 Monate 19.80% 340.9 226.7
1 Jahr 54.07% 346.7 209.5
3 Jahre 149.35% 346.7 114.8
Benchmark:
38.04
13
21.74
SMI
34.4
13.55
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":38.04,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411313"},"2018":{"performance":21.74,"chartHeight":23.624014071086,"year":2018,"ID_NOTATION":"31411313"},"2019":{"performance":34.4,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411313"},"0":{"ID_NOTATION":"31411313"},"1":{"ID_NOTATION":"31411313"},"2":{"ID_NOTATION":"31411313"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2018 26.65
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol OXGN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse CIX