25.09.2020 01:36:01
GN STORE NORD (CHI-X)
465.80
DKK
-7.90
-1.67%
24.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 465.90 -7.50 -1.58 82238
CHI-X DKK 465.80 -7.90 -1.67 87362
Turquoise DKK 465.80 -7.40 -1.56 18227
Nasdaq other OTC USD 75.83 3.73 5.18 100
Tradegate EUR 62.74 -0.18 -0.29 20
München EUR 62.86 -1.38 -2.15 -
Düsseldorf EUR 62.52 -0.80 -1.26 -
Frankfurt EUR 62.54 -0.80 -1.26 -
DKK 412.35 0.00 0.00 -
Berlin EUR 62.72 -1.42 -2.21 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 465.80 Eröffnung 468.00
Diff. absolut -7.90 Tages-Hoch 468.60
Diff. % -1.67 % Tages-Tief 461.30
Geld 464.30 Vol. Geld 61
Brief 468.90 Vol. Brief 432
Volumen 87362 Umsatz 40699754.15
Schlusskurs vom 23.09.2020 473.70 Volatilität in % 39.73
Börse CHI-X Letzter Handel 24.09.2020 / 16:55
Währung DKK Aktualisierungsstand 25.09.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.20% 492.0 217.3
1 Woche -3.12% 492.0 461.3
1 Monat 7.67% 492.0 429.6
3 Monate 28.51% 492.0 353.2
6 Monate 83.03% 492.0 264.2
1 Jahr 62.81% 492.0 217.3
3 Jahre 117.36% 492.0 190.6
21.74
SMI
29.77
26.51
48.2
SMI
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":21.74,"chartHeight":21.363363087592,"year":2018,"ID_NOTATION":"31411313"},"2019":{"performance":29.77,"chartHeight":22,"year":2019,"ID_NOTATION":"31411313"},"2020":{"performance":48.2,"chartHeight":22,"year":2020,"ID_NOTATION":"31411313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2019 28.1
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol OXGN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse BTE