| Logitech | 74.58 | +3.50% |
| Julius Bär | 50.98 | +2.76% |
| Barry Callebaut | 1'511.00 | +1.82% |
| Sonova | 259.90 | +1.76% |
| Flughafen Zürich | 186.50 | +1.25% |
| Accelleron | 36.16 | +0.84% |
| BKW | 137.40 | +0.81% |
| SIG Group | 18.53 | +0.71% |
| Lonza | 514.00 | +0.71% |
| Avolta | 35.20 | +0.63% |
| VAT Group | 440.10 | -4.88% |
| Straumann | 118.00 | -4.07% |
| Roche | 214.10 | -2.95% |
| Swisscom | 493.80 | -1.93% |
| Temenos | 56.40 | -1.91% |
| Adecco | 31.78 | -1.43% |
| Bachem | 79.05 | -1.37% |
| Banque Cantonale Vaudoise | 94.90 | -1.35% |
| Swiss Life | 614.00 | -1.13% |
| Georg Fischer | 63.85 | -1.01% |
| Roche | 214.10 | -2.95% |
| Swisscom | 493.80 | -1.93% |
| Swiss Life | 614.00 | -1.13% |
| Zurich Insurance Group | 440.70 | -0.79% |
| Swiss Re | 99.20 | -0.62% |
| Partners Group | 1'183.00 | -0.55% |
| Nestlé | 91.82 | -0.41% |
| Geberit | 491.80 | -0.36% |
| Novartis | 88.87 | -0.20% |
| Hochdorf | 12.00 | +140.00% |
| Idorsia | 2.03 | +12.27% |
| Spexis | 0.06 | +8.50% |
| Addex | 0.07 | +7.54% |
| Highlight Event and Entertainment | 9.40 | +6.82% |
| Peach Property | 10.00 | +5.93% |
| EFG International | 11.26 | +5.43% |
| Lastminute.com | 22.05 | +4.26% |
| Airesis | 0.51 | +4.08% |
| Villars Holding | 655.00 | +3.97% |
| Kudelski | 1.48 | +3.50% |
| Schweiter | 426.50 | +3.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7492 | +0.0429 |
| Deutschland | 3.10 | +0.07 |
| Euro | 2.59 | +0.07 |
| USA | 4.67 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.63 | -0.20% |
| SBI Inland | 135.19 | -0.21% |
| SBI Inland Eidg. | 213.29 | -0.12% |
| SBI Ausland | 127.90 | -0.17% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 0.25 PB 26 S651 | 3.6 Mio. | 97.49 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 0.55 BCF 25 | 20.0 Mio. | 99.29 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0 PB 28 S683 | 11.2 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 16.0 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 34'074 | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 5.4 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 1.1 Mio. | 104.40 |
| 0.5 TKB 29 | 483'209 | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +10.80% | 14.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -22.58% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +24.32% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -17.46% | 11.6 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.28% | 19.5 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +12.69% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -4.22% | 72.8 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.92% | 821'128 |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.52% | 4.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -2.46% | 7.5 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
| EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
| UvA Swiss Equity Fund I | 164.69 | +9.17% |
| UBAM-Swiss Eq.AHC CHF | 187.17 | +8.98% |
| TRIGON - New Europe Fund D | 40.28 | +44.06% |
| TRIGON - New Europe Fund E | 61.85 | +43.34% |
| BGF European F.X2 JPY | 41'391.00 | +29.02% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
| Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
| iShares SLI ETF CH A | 195.22 | +6.14% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
| Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0706 | 1.0707 | -0.06% |
| USD/JPY | 153.7770 | 153.7860 | -0.94% |
| britischen Pfund in US-Dollar | 1.2507 | 1.2508 | -0.13% |
| USD/CHF | 0.9117 | 0.9121 | -0.53% |
| Australische Dollar in US-Dollar | 0.6547 | 0.6547 | +0.37% |
| USD/CAD | 1.3695 | 1.3700 | -0.27% |
| NZD/USD | 0.5942 | 0.5942 | +0.27% |
| GBP/EUR | 1.1680 | 1.1686 | -0.06% |
| EUR/CHF | 0.9761 | 0.9764 | -0.60% |
| EUR/JYP | 164.6490 | 164.6580 | -0.98% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 59'240.61 | +3.95% |
| Ethereum/USD | 2'988.21 | +3.47% |
| Binance Coin/USD | 564.18 | +3.38% |
| Solana/USD | 138.97 | +11.74% |
| Ripple/USD | 0.5200 | +4.02% |
| Terra/USD | 0.5735 | +6.75% |
| Gold USD/Uz | 2'299.90 | -0.79% |
| Silber | 26.53 | -0.53% |
| Palladium | 932.50 | -1.37% |
| Platin | 954.50 | +0.79% |
| Gold pro Kg in Franken | 67'430.00 | -1.34% |
| Silber CHF/Kg | 778.50 | -1.02% |
| Palladium CHF/Kg | 27'341.00 | -1.92% |
| Platin CHF/Kg | 27'985.00 | +0.23% |
Finanz und Wirtschaft 
