Logitech | 75.02 | +1.63% |
Helvetia | 122.10 | +1.41% |
Swissquote | 263.40 | +1.31% |
Swiss Life | 630.40 | +1.19% |
Swiss Re | 100.65 | +1.07% |
Zurich Insurance Group | 443.70 | +1.07% |
Cembra | 71.35 | +0.85% |
Avolta | 36.00 | +0.78% |
Baloise | 141.80 | +0.64% |
Nestlé | 92.30 | +0.63% |
Temenos | 55.45 | -1.51% |
SIG Group | 18.42 | -1.18% |
Sonova | 260.80 | -0.84% |
Bachem | 79.90 | -0.56% |
Belimo | 424.20 | -0.52% |
Barry Callebaut | 1'519.00 | -0.39% |
Swatch Group | 195.50 | -0.36% |
Accelleron | 36.22 | -0.33% |
Givaudan | 3'983.00 | -0.23% |
Flughafen Zürich | 187.70 | -0.11% |
Logitech | 75.02 | +1.63% |
Swiss Life | 630.40 | +1.19% |
Zurich Insurance Group | 443.80 | +1.09% |
Swiss Re | 100.65 | +1.07% |
Nestlé | 92.34 | +0.68% |
Geberit | 509.20 | +0.59% |
Novartis | 88.43 | +0.52% |
Swisscom | 496.40 | +0.49% |
Kühne + Nagel | 245.30 | +0.37% |
UBS | 24.68 | +0.37% |
Hochdorf | 12.65 | +30.14% |
Spexis | 0.06 | +10.70% |
Newron | 9.82 | +7.91% |
Peach Property | 10.32 | +4.67% |
Banque Cantonale du Jura | 63.00 | +3.28% |
Addex | 0.07 | +2.64% |
DocMorris | 84.10 | +2.62% |
Lastminute.com | 22.00 | +2.56% |
Swiss Steel | 0.08 | +2.20% |
PolyPeptide | 30.10 | +1.86% |
Metall Zug | 1'305.00 | +1.56% |
Groupe Minoteries | 264.00 | +1.54% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7124 | -0.0051 |
Deutschland | 2.99 | -0.05 |
Euro | 2.51 | -0.05 |
USA | 4.52 | -0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.99 | +0.13% |
SBI Inland | 135.59 | +0.11% |
SBI Inland Eidg. | 214.27 | +0.21% |
SBI Ausland | 128.13 | +0.18% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.90 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.17% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.57% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -13.03% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +6.93% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -2.76% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +7.05% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.61% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.56% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.41% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.70% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -2.07% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.15 | +10.98% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 103.87 | +8.67% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 175.17 | +8.57% |
TRIGON - New Europe Fund D | 40.36 | +44.50% |
TRIGON - New Europe Fund E | 61.97 | +43.75% |
BGF European F.X2 JPY | 40'243.00 | +26.22% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
Brandes European Value Fund I | 61.45 | +24.34% |
iShares SLI ETF CH A | 196.20 | +5.68% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 192.30 | +5.01% |
iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.82 | +4.74% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0769 | 1.0770 | +0.08% |
USD/JPY | 153.7290 | 153.7500 | +0.60% |
britischen Pfund in US-Dollar | 1.2578 | 1.2580 | +0.25% |
USD/CHF | 0.9040 | 0.9044 | -0.09% |
Australische Dollar in US-Dollar | 0.6627 | 0.6631 | +0.27% |
USD/CAD | 1.3676 | 1.3681 | -0.04% |
NZD/USD | 0.6017 | 0.6019 | +0.13% |
GBP/EUR | 1.1676 | 1.1682 | +0.19% |
EUR/CHF | 0.9740 | 0.9743 | -0.10% |
EUR/JYP | 165.5400 | 165.5800 | +0.41% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 65'427.69 | +2.73% |
Ethereum/USD | 3'213.29 | +1.81% |
Binance Coin/USD | 601.83 | +2.42% |
Solana/USD | 154.50 | +5.85% |
Ripple/USD | 0.5469 | +3.40% |
Terra/USD | 0.6423 | +7.81% |
Gold USD/Uz | 2'318.40 | +0.69% |
Silber | 27.11 | +2.03% |
Palladium | 954.00 | +0.42% |
Platin | 964.50 | +0.63% |
Gold pro Kg in Franken | 67'405.00 | +0.60% |
Silber CHF/Kg | 788.50 | +1.94% |
Palladium CHF/Kg | 27'737.00 | +0.33% |
Platin CHF/Kg | 28'042.00 | +0.54% |