Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 11:02 07.05.2024
  • 2'349.37
  • +0.62% (+14.40)
  • n/a
  • 2'351.14 / 2'343.55
FuW Swiss 50 Titel 10:47 07.05.2024
Top
UBS 26.93 +8.15%
Geberit 537.40 +4.31%
Clariant 14.17 +1.72%
Ems-Chemie 755.50 +1.41%
Helvetia 123.60 +1.39%
Kühne + Nagel 250.60 +1.38%
Avolta 36.92 +1.37%
Comet 297.50 +1.19%
Partners Group 1'229.50 +1.11%
Swiss Life 638.20 +0.92%
Flop
Adecco 31.64 -1.86%
Accelleron 35.98 -0.77%
Richemont 131.45 -0.38%
Georg Fischer 66.00 -0.38%
Temenos 55.70 -0.36%
Swiss Prime Site 86.05 -0.35%
Givaudan 3'980.00 -0.23%
Swiss Re 101.35 -0.20%
Alcon 72.36 -0.19%
Schindler 233.80 -0.17%
SMI mehr 10:48 07.05.2024
  • 11'436.47
  • +0.96% (+108.81)
  • 11'394.98
  • 11'440.28 / 11'351.17
SMI mehr 10:48 07.05.2024
Top
UBS 26.93 +8.15%
Geberit 537.40 +4.31%
Kühne + Nagel 250.60 +1.38%
Partners Group 1'229.50 +1.11%
Swiss Life 638.20 +0.92%
Novartis 88.90 +0.91%
Roche 220.30 +0.82%
Zurich Insurance Group 449.30 +0.74%
Sika 271.30 +0.56%
Lonza 520.00 +0.31%
Flop
Richemont 131.45 -0.38%
Givaudan 3'978.00 -0.28%
Swiss Re 101.35 -0.20%
Alcon 72.36 -0.19%
Logitech 75.52 -0.13%
Nestlé 91.28 -0.09%
Swisscom 495.20 +0.08%
Holcim 79.30 +0.13%
Sonova 263.30 +0.19%
ABB 45.56 +0.20%
SPI mehr 10:48 07.05.2024
  • 15'279.28
  • +0.80% (+121.10)
  • 15'191.76
  • 15'282.96 / 15'191.76
SPI-Extra-Titel (ohne SMI) mehr 10:48 07.05.2024
Top
OC Oerlikon 4.69 +11.46%
Evolva 0.95 +5.09%
Peach Property 10.92 +4.20%
Idorsia 2.03 +4.05%
Addex 0.08 +4.00%
Zwahlen & Mayr 136.00 +3.82%
Gurit 60.00 +2.92%
Meyer Burger 0.01 +2.70%
PolyPeptide 30.55 +2.52%
AMS Osram 1.23 +2.07%
Kuros 6.66 +1.99%
Clariant 14.17 +1.72%
Flop
Swiss Steel 0.07 -14.63%
Highlight Event and Entertainment 7.30 -10.98%
Spexis 0.06 -6.89%
Curatis 8.45 -6.11%
Relief Therapeutics 1.22 -4.69%
Banque Cantonale du Jura 62.50 -3.85%
Wisekey 3.60 -3.74%
Hochdorf 12.00 -3.23%
SNB / BNS 4'010.00 -2.20%
BVZ Holding 1'030.00 -1.90%
Adecco 31.64 -1.86%
Perrot Duval 53.00 -1.85%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 06.05.2024
Bundesobligationen 10 Jahre 0.7034 -0.0090
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7034 -0.0090
Deutschland 2.97 -0.02
Euro 2.47 -0.04
USA 4.51 -0.01
Swiss Bond Index mehr 10:48 07.05.2024
Swiss Bond Index (SBI) - Total 132.09 +0.11%
Bondindizes Kurs +/- in %
SBI Total 132.09 +0.11%
SBI Inland 135.71 +0.11%
SBI Inland Eidg. 214.59 +0.21%
SBI Ausland 128.17 +0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.375 PZ 27 S429 113.2 Mio. 100.39
0.625 PB 25 S603 80.5 Mio. 99.40
0.375 PZ 25 S461 77.0 Mio. 99.25
1.375 PZ 27 S420 46.2 Mio. 100.20
0.5 PB 25 S613 42.5 Mio. 99.43
2.5 PB 26 S552 41.8 Mio. 102.30
2 GR KB 41 36.9 Mio. 109.10
1.25 Svc Ind.Gen 25 32.0 Mio. 99.64
1.9 PZ 42 S555 31.4 Mio. 103.20
0.1825 RAIF 25 -S 24.5 Mio. 98.65
1.5 PB 27 S566 24.4 Mio. 100.55
1.875 KWObe 25 23.7 Mio. 100.24
0 CSuis 24 Pf 23.6 Mio. 99.08

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +3.10% 19.5 Mio.
NDX 4LNDXU Mini-Future Put 20'466.27 Open End -3.79% 14.1 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +14.33% 11.6 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -8.93% 10.1 Mio.
Faktor-Zertifikat F10GOV Constant Leverage-Zertifikat - - Open End +6.60% 10.1 Mio.
DAX GD6AQU Mini-Future Put 18'779.40 Open End -16.95% 9.0 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -0.70% 72.8 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +7.82% 18.4 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +0.55% 16.4 Mio.
Holcim Ltd SACGJB Bonus-Zertifikat 14.07.2025 +0.27% 13.1 Mio.
Givaudan SBHYJB Bonus-Zertifikat 16.08.2024 -0.75% 12.3 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -2.01% 11.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 06.05.2024
Schweiz/Europa Top 1 Jahr

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:03 07.05.2024
EUR/CHF 0.9770 0.9771 +0.13%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9770 0.9771 +0.13%
USD/CHF 0.9076 0.9080 +0.23%
JPY/CHF 0.5879 0.5880 -0.10%
GBP/CHF 1.1381 1.1382 +0.01%
CAD/CHF 0.6636 0.6637 +0.09%
AUD/CHF 0.5991 0.5992 -0.14%
Forex Majors 11:03 07.05.2024
EUR/USD 1.0762 1.0763 -0.08%
Forex Majors Geld Brief +/-
EUR/USD 1.0762 1.0763 -0.08%
USD/JPY 154.4240 154.4280 +0.35%
britischen Pfund in US-Dollar 1.2537 1.2538 -0.20%
USD/CHF 0.9076 0.9080 +0.23%
Australische Dollar in US-Dollar 0.6600 0.6600 -0.34%
USD/CAD 1.3678 1.3679 +0.10%
NZD/USD 0.6007 0.6013 -0.02%
GBP/EUR 1.1645 1.1651 -0.13%
EUR/CHF 0.9770 0.9771 +0.13%
EUR/JYP 166.1970 166.2030 +0.27%
Kryptowährungen mehr
Bitcoin/USD 64'217.38 -1.47%
Kryptowährungen Kurs +/-
Bitcoin/USD 64'217.38 -1.47%
Ethereum/USD 3'118.16 -2.64%
Binance Coin/USD 594.25 -0.55%
Solana/USD 157.97 +1.08%
Ripple/USD 0.5418 -0.06%
Terra/USD 0.6103 -5.11%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 11:03 07.05.2024
Gold USD/Uz 2'317.04 -0.27%
Gold USD/Uz 2'317.04 -0.27%
Silber 27.28 -0.73%
Palladium 972.00 -0.92%
Platin 955.00 -0.21%
Gold pro Kg in Franken 67'626.00 -0.08%
Gold pro Kg in Franken 67'626.00 -0.08%
Silber CHF/Kg 796.50 -0.62%
Palladium CHF/Kg 28'370.00 -0.72%
Platin CHF/Kg 27'873.00 -0.02%