| Adecco | 33.30 | +3.93% |
| Sandoz | 31.36 | +3.77% |
| Geberit | 553.20 | +2.60% |
| Lonza | 528.80 | +1.65% |
| Logitech | 77.50 | +1.47% |
| ABB | 46.31 | +1.27% |
| Siegfried | 869.00 | +1.16% |
| Straumann | 119.85 | +1.14% |
| Flughafen Zürich | 190.40 | +1.06% |
| VAT Group | 462.80 | +1.05% |
| UBS | 26.47 | -1.19% |
| Julius Bär | 52.46 | -1.13% |
| BKW | 140.20 | -1.13% |
| Temenos | 54.60 | -0.82% |
| Barry Callebaut | 1'527.00 | -0.52% |
| Swissquote | 263.00 | -0.45% |
| Banque Cantonale Vaudoise | 95.40 | -0.37% |
| Ems-Chemie | 766.50 | -0.26% |
| Alcon | 73.16 | -0.22% |
| SIG Group | 18.66 | -0.21% |
| Geberit | 553.20 | +2.60% |
| Lonza | 528.80 | +1.65% |
| Logitech | 77.50 | +1.47% |
| ABB | 46.31 | +1.27% |
| Holcim | 80.06 | +0.98% |
| Sika | 276.30 | +0.84% |
| Novartis | 90.36 | +0.65% |
| Nestlé | 92.72 | +0.61% |
| Kühne + Nagel | 248.70 | +0.32% |
| Partners Group | 1'241.00 | +0.28% |
| UBS | 26.47 | -1.19% |
| Alcon | 73.16 | -0.22% |
| Richemont | 132.75 | -0.08% |
| Swisscom | 496.00 | +0.04% |
| Swiss Re | 102.55 | +0.05% |
| Swiss Life | 639.80 | +0.06% |
| Zurich Insurance Group | 452.20 | +0.13% |
| Givaudan | 4'079.00 | +0.17% |
| Roche | 221.80 | +0.23% |
| Curatis | 8.55 | +8.23% |
| CI Com | 1.30 | +6.56% |
| Newron | 11.10 | +6.53% |
| Montana | 19.24 | +5.71% |
| Relief Therapeutics | 1.27 | +4.10% |
| Adecco | 33.30 | +3.93% |
| Sandoz | 31.36 | +3.77% |
| Swiss Steel | 0.08 | +3.29% |
| Dätwyler | 194.40 | +2.32% |
| SHL Telemedicine | 3.99 | +2.31% |
| VZ Holding | 111.00 | +2.21% |
| Molecular Partners | 3.24 | +2.21% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6388 | -0.0646 |
| Deutschland | 2.94 | -0.03 |
| Euro | 2.43 | -0.05 |
| USA | 4.44 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 132.08 | +0.01% |
| SBI Inland | 135.69 | -0.01% |
| SBI Inland Eidg. | 213.73 | -0.28% |
| SBI Ausland | 128.22 | +0.05% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 109.25 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -17.05% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.65% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +14.63% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.68% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +2.31% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -39.02% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.86% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.30% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.31% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.87% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.54% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.75% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
| EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
| TRIGON - New Europe Fund D | 40.65 | +44.30% |
| TRIGON - New Europe Fund E | 62.42 | +43.56% |
| BGF European F.X2 JPY | 41'241.00 | +28.43% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
| Brandes European Value Fund I | 62.31 | +24.02% |
| iShares SLI ETF CH A | 199.90 | +6.86% |
| iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
| Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.21 | +4.88% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
| Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0743 | 1.0743 | -0.12% |
| USD/JPY | 155.3620 | 155.3710 | +0.49% |
| britischen Pfund in US-Dollar | 1.2475 | 1.2476 | -0.26% |
| USD/CHF | 0.9090 | 0.9094 | +0.10% |
| Australische Dollar in US-Dollar | 0.6567 | 0.6567 | -0.44% |
| USD/CAD | 1.3755 | 1.3760 | +0.23% |
| NZD/USD | 0.5984 | 0.5990 | -0.28% |
| GBP/EUR | 1.1610 | 1.1616 | -0.14% |
| EUR/CHF | 0.9766 | 0.9767 | -0.05% |
| EUR/JYP | 166.8900 | 166.9300 | +0.38% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'290.87 | -3.03% |
| Ethereum/USD | 2'999.81 | -3.83% |
| Binance Coin/USD | 580.76 | -2.27% |
| Solana/USD | 146.59 | -7.46% |
| Ripple/USD | 0.5225 | -3.60% |
| Terra/USD | 0.6299 | +3.33% |
| Gold USD/Uz | 2'307.19 | -0.30% |
| Silber | 27.09 | -0.77% |
| Palladium | 967.00 | -1.07% |
| Platin | 970.50 | -1.02% |
| Gold pro Kg in Franken | 67'430.00 | -0.23% |
| Silber CHF/Kg | 792.50 | -0.63% |
| Palladium CHF/Kg | 28'262.00 | -1.01% |
| Platin CHF/Kg | 28'364.00 | -0.95% |
Finanz und Wirtschaft 
