Barry Callebaut | 1'473.00 | +6.43% |
Clariant | 13.78 | +2.53% |
Temenos | 57.65 | +1.86% |
Helvetia | 120.30 | +0.59% |
Banque Cantonale Vaudoise | 96.75 | +0.57% |
Adecco | 32.46 | +0.56% |
Nestlé | 92.44 | +0.39% |
Schindler | 229.80 | +0.35% |
Kühne + Nagel | 244.80 | +0.12% |
VAT Group | 463.90 | +0.09% |
Nestlé | 92.42 | +0.39% |
Kühne + Nagel | 244.80 | +0.12% |
Novartis | 88.93 | +0.08% |
Givaudan | 3'940.00 | - |
Sika | 264.00 | -0.04% |
Zurich Insurance Group | 443.90 | -0.11% |
ABB | 45.27 | -0.15% |
Swiss Re | 99.92 | -0.38% |
Swiss Life | 620.60 | -0.39% |
Swisscom | 503.50 | -0.69% |
Hochdorf | 6.80 | +385.71% |
Newron | 8.51 | +11.39% |
Dätwyler | 194.80 | +10.18% |
GAM | 0.29 | +7.95% |
Barry Callebaut | 1'473.00 | +6.35% |
Lindt & Sprüngli | 10'670.00 | +4.71% |
Curatis | 17.45 | +4.18% |
Lindt & Sprüngli N | 106'600.00 | +3.90% |
Peach Property | 9.90 | +3.66% |
Clariant | 13.79 | +2.68% |
Spexis | 0.05 | +2.35% |
Molecular Partners | 3.25 | +2.04% |
Meyer Burger | 0.01 | -11.85% |
Straumann | 123.25 | -11.31% |
Arundel | 0.15 | -11.18% |
ObsEva | 0.01 | -8.33% |
Airesis | 0.48 | -6.41% |
Leclanché | 0.57 | -5.67% |
APG SGA | 214.00 | -5.31% |
SHL Telemedicine | 4.50 | -5.26% |
Baloise | 138.80 | -4.80% |
Addex | 0.06 | -4.76% |
VP Bank | 90.80 | -4.42% |
Relief Therapeutics | 1.25 | -4.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.82 | -0.25% |
SBI Inland | 135.38 | -0.29% |
SBI Inland Eidg. | 213.28 | -0.47% |
SBI Ausland | 128.12 | -0.10% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.23% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.76% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +14.01% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -1.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -46.62% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.08% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.61% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.66% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
UvA Swiss Equity Fund I | 166.49 | +11.19% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund A | 158.31 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
TRIGON - New Europe Fund D | 40.08 | +43.35% |
TRIGON - New Europe Fund E | 61.56 | +42.67% |
BGF European F.X2 JPY | 41'296.00 | +28.73% |
JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
Brandes European Value Fund I | 61.30 | +23.41% |
UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
iShares SLI ETF CH A | 196.75 | +6.97% |
Xtrackers SLI UE 1D | 194.55 | +6.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0710 | 1.0711 | -0.12% |
USD/JPY | 157.4590 | 157.4700 | +0.73% |
britischen Pfund in US-Dollar | 1.2528 | 1.2530 | -0.25% |
USD/CHF | 0.9145 | 0.9146 | +0.47% |
Australische Dollar in US-Dollar | 0.6498 | 0.6499 | -1.02% |
USD/CAD | 1.3747 | 1.3749 | +0.63% |
NZD/USD | 0.5916 | 0.5917 | -1.00% |
GBP/EUR | 1.1696 | 1.1699 | -0.15% |
EUR/CHF | 0.9793 | 0.9796 | +0.33% |
EUR/JYP | 168.5300 | 168.5700 | +0.57% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'272.64 | -1.18% |
Ethereum/USD | 3'014.74 | -3.72% |
Binance Coin/USD | 566.05 | -3.29% |
Solana/USD | 128.98 | -4.28% |
Ripple/USD | 0.4971 | -1.74% |
Terra/USD | 0.5512 | -5.95% |
Gold USD/Uz | 2'312.53 | -0.95% |
Silber | 26.64 | -1.88% |
Palladium | 946.50 | -2.82% |
Platin | 942.50 | -1.15% |
Gold pro Kg in Franken | 67'973.00 | -0.54% |
Silber CHF/Kg | 783.50 | -1.51% |
Palladium CHF/Kg | 27'826.00 | -2.40% |
Platin CHF/Kg | 27'708.00 | -0.72% |