Richemont | 145.85 | +6.11% |
Swatch Group | 199.90 | +2.57% |
Swiss Re | 109.35 | +1.58% |
Logitech | 82.88 | +1.57% |
Givaudan | 4'157.00 | +1.22% |
Accelleron | 37.10 | +1.20% |
Novartis | 93.57 | +1.03% |
Roche | 236.70 | +0.81% |
Zurich Insurance Group | 472.60 | +0.75% |
Helvetia | 128.20 | +0.63% |
Swiss Life | 627.60 | -5.28% |
Avolta | 37.02 | -2.01% |
Tecan | 337.00 | -1.81% |
Alcon | 79.60 | -1.58% |
Straumann | 121.75 | -1.46% |
BKW | 141.00 | -1.26% |
Siegfried | 876.00 | -1.13% |
Adecco | 36.04 | -1.10% |
Barry Callebaut | 1'558.00 | -1.08% |
ABB | 47.15 | -1.05% |
Swiss Life | 627.60 | -5.28% |
Alcon | 79.56 | -1.63% |
ABB | 47.16 | -1.03% |
Geberit | 559.80 | -1.03% |
Partners Group | 1'265.00 | -0.86% |
Sonova | 294.90 | -0.64% |
Kühne + Nagel | 249.50 | -0.44% |
Sika | 280.60 | -0.28% |
Holcim | 78.22 | -0.28% |
Lonza | 527.60 | +0.04% |
SHL Telemedicine | 5.20 | +10.64% |
R&S Group | 11.60 | +6.91% |
Addex | 0.07 | +5.28% |
GAM | 0.28 | +4.49% |
Leclanché | 0.59 | +3.86% |
Swatch Group | 199.90 | +2.57% |
Hochdorf | 8.00 | +2.56% |
Swatch Group N | 39.05 | +2.49% |
Coltene | 53.00 | +2.32% |
V-Zug | 56.60 | +1.80% |
Curatis | 8.30 | +1.78% |
Also | 240.00 | +1.69% |
Arundel | 0.18 | -7.89% |
Idorsia | 2.24 | -4.93% |
Highlight Event and Entertainment | 6.90 | -4.83% |
DocMorris | 70.45 | -3.76% |
Kudelski | 1.40 | -3.45% |
Spexis | 0.08 | -2.83% |
Meyer Burger | 0.01 | -2.80% |
Autoneum | 148.60 | -2.75% |
CI Com | 1.12 | -2.61% |
Asmallworld | 1.50 | -2.60% |
Dätwyler | 197.40 | -2.52% |
VP Bank | 89.40 | -2.40% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7203 | -0.0288 |
Deutschland | 2.97 | +0.05 |
Euro | 2.44 | +0.01 |
USA | 4.37 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.73 | -0.22% |
SBI Inland | 135.27 | -0.25% |
SBI Inland Eidg. | 212.78 | -0.42% |
SBI Ausland | 128.05 | -0.11% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +16.75% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -7.26% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.53% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.86% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +7.12% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +2.86% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.27% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.18% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.84% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.33% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.19% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.39% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 251.06 | +20.12% |
EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.15 | +17.78% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.29 | +15.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.47 | +15.29% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 109.96 | +14.24% |
TRIGON - New Europe Fund D | 41.65 | +45.83% |
TRIGON - New Europe Fund E | 63.94 | +45.05% |
BGF European F.X2 JPY | 42'787.00 | +33.13% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
Brandes European Value Fund I | 50.47 | +27.90% |
iShares SLI ETF CH A | 207.66 | +11.50% |
Xtrackers SLI UCITS ETF 1D | 205.22 | +10.76% |
iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
UBS ETF (CH) - SLI® (CHF) A-dis | 202.70 | +10.27% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.73 | +9.73% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.00 | +52.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.46 | +46.80% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0843 | 1.0843 | -0.21% |
USD/JPY | 155.8480 | 155.8580 | +0.31% |
britischen Pfund in US-Dollar | 1.2652 | 1.2654 | -0.12% |
USD/CHF | 0.9085 | 0.9089 | +0.31% |
Australische Dollar in US-Dollar | 0.6657 | 0.6658 | -0.29% |
USD/CAD | 1.3634 | 1.3639 | +0.14% |
NZD/USD | 0.6106 | 0.6107 | -0.23% |
GBP/EUR | 1.1666 | 1.1672 | +0.07% |
EUR/CHF | 0.9854 | 0.9855 | +0.07% |
EUR/JYP | 168.9600 | 169.0000 | +0.08% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'222.13 | +0.29% |
Ethereum/USD | 3'031.31 | +1.69% |
Binance Coin/USD | 578.32 | +0.33% |
Solana/USD | 167.61 | +3.67% |
Ripple/USD | 0.5205 | +1.02% |
Terra/USD | 0.5841 | +1.47% |
Gold USD/Uz | 2'389.68 | +0.54% |
Silber | 29.79 | +0.54% |
Palladium | 988.50 | -0.80% |
Platin | 1'058.50 | -0.33% |
Gold pro Kg in Franken | 69'819.00 | +0.83% |
Silber CHF/Kg | 871.50 | +0.93% |
Palladium CHF/Kg | 28'881.00 | -0.52% |
Platin CHF/Kg | 30'926.00 | -0.05% |