Adecco | 33.34 | +4.06% |
Sandoz | 31.44 | +4.04% |
Geberit | 552.60 | +2.49% |
Lonza | 529.00 | +1.69% |
Logitech | 77.48 | +1.44% |
ABB | 46.33 | +1.31% |
Holcim | 80.20 | +1.16% |
Straumann | 119.85 | +1.14% |
Georg Fischer | 66.90 | +1.13% |
Siegfried | 868.00 | +1.05% |
UBS | 26.49 | -1.12% |
BKW | 140.30 | -1.06% |
Julius Bär | 52.54 | -0.98% |
Barry Callebaut | 1'522.00 | -0.85% |
Temenos | 54.65 | -0.73% |
Banque Cantonale Vaudoise | 95.15 | -0.63% |
Swissquote | 263.00 | -0.45% |
SIG Group | 18.64 | -0.32% |
Ems-Chemie | 766.50 | -0.26% |
Clariant | 14.36 | -0.21% |
Geberit | 552.80 | +2.52% |
Lonza | 529.00 | +1.69% |
Logitech | 77.44 | +1.39% |
ABB | 46.31 | +1.27% |
Holcim | 80.16 | +1.11% |
Sika | 276.30 | +0.84% |
Novartis | 90.46 | +0.76% |
Nestlé | 92.74 | +0.63% |
Kühne + Nagel | 248.80 | +0.36% |
Partners Group | 1'241.50 | +0.32% |
UBS | 26.51 | -1.05% |
Alcon | 73.26 | -0.08% |
Swiss Life | 639.40 | - |
Swisscom | 496.20 | +0.08% |
Swiss Re | 102.60 | +0.10% |
Sonova | 267.40 | +0.11% |
Zurich Insurance Group | 452.20 | +0.13% |
Givaudan | 4'079.00 | +0.17% |
Roche | 222.00 | +0.32% |
Curatis | 8.55 | +8.23% |
CI Com | 1.30 | +6.56% |
Newron | 11.00 | +5.57% |
Montana | 19.04 | +4.62% |
Relief Therapeutics | 1.27 | +4.10% |
Sandoz | 31.42 | +3.97% |
Adecco | 33.20 | +3.62% |
Swiss Steel | 0.08 | +3.29% |
Molecular Partners | 3.25 | +2.52% |
Dätwyler | 194.40 | +2.32% |
SHL Telemedicine | 3.99 | +2.31% |
VZ Holding | 111.00 | +2.21% |
Hochdorf | 11.50 | -10.16% |
GAM | 0.27 | -7.02% |
DocMorris | 78.30 | -5.21% |
Leclanché | 0.58 | -4.92% |
Orascom | 4.12 | -2.83% |
R&S Group | 10.65 | -2.74% |
Vaudoise Versicherungen | 440.00 | -2.65% |
Varia US Properties | 34.60 | -2.26% |
Idorsia | 2.05 | -2.19% |
Feintool | 18.00 | -2.17% |
Landis+Gyr | 71.20 | -2.06% |
Züblin | 25.60 | -1.54% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.08 | +0.01% |
SBI Inland | 135.69 | -0.01% |
SBI Inland Eidg. | 213.73 | -0.28% |
SBI Ausland | 128.22 | +0.05% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.25 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -16.08% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.65% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +14.33% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.68% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +1.98% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -39.02% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.94% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.30% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.31% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.87% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.54% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.64% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
TRIGON - New Europe Fund D | 40.65 | +44.30% |
TRIGON - New Europe Fund E | 62.42 | +43.56% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
iShares SLI ETF CH A | 199.90 | +6.86% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.21 | +4.88% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0742 | 1.0743 | -0.13% |
USD/JPY | 155.4240 | 155.4340 | +0.53% |
britischen Pfund in US-Dollar | 1.2471 | 1.2473 | -0.29% |
USD/CHF | 0.9083 | 0.9087 | +0.02% |
Australische Dollar in US-Dollar | 0.6562 | 0.6566 | -0.49% |
USD/CAD | 1.3753 | 1.3758 | +0.22% |
NZD/USD | 0.5983 | 0.5984 | -0.34% |
GBP/EUR | 1.1610 | 1.1612 | -0.15% |
EUR/CHF | 0.9760 | 0.9763 | -0.10% |
EUR/JYP | 166.9400 | 166.9800 | +0.41% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'142.30 | -3.26% |
Ethereum/USD | 2'986.81 | -4.25% |
Binance Coin/USD | 579.27 | -2.52% |
Solana/USD | 145.66 | -8.04% |
Ripple/USD | 0.5216 | -3.76% |
Terra/USD | 0.6238 | +2.33% |
Gold USD/Uz | 2'307.60 | -0.28% |
Silber | 27.12 | -0.66% |
Palladium | 967.00 | -1.07% |
Platin | 969.50 | -1.12% |
Gold pro Kg in Franken | 67'412.00 | -0.26% |
Silber CHF/Kg | 792.50 | -0.63% |
Palladium CHF/Kg | 28'249.00 | -1.05% |
Platin CHF/Kg | 28'322.00 | -1.10% |