UBS | 26.79 | +7.59% |
Geberit | 539.20 | +4.66% |
Clariant | 14.39 | +3.30% |
Ems-Chemie | 768.50 | +3.15% |
Tecan | 333.20 | +3.03% |
Givaudan | 4'072.00 | +2.08% |
Comet | 300.00 | +2.04% |
Novartis | 89.78 | +1.91% |
Partners Group | 1'237.50 | +1.77% |
SIG Group | 18.70 | +1.74% |
Sandoz | 30.22 | -2.52% |
Accelleron | 35.46 | -2.21% |
Temenos | 55.05 | -1.52% |
Adecco | 32.04 | -0.62% |
Siegfried | 859.00 | -0.35% |
Swatch Group | 195.05 | -0.33% |
Georg Fischer | 66.15 | -0.15% |
Flughafen Zürich | 188.40 | -0.11% |
SGS | 82.38 | -0.02% |
Holcim | 79.28 | +0.10% |
UBS | 26.79 | +7.59% |
Geberit | 539.20 | +4.66% |
Givaudan | 4'072.00 | +2.08% |
Novartis | 89.78 | +1.91% |
Partners Group | 1'237.50 | +1.77% |
Sonova | 267.10 | +1.64% |
Sika | 274.00 | +1.56% |
Roche | 221.30 | +1.28% |
Zurich Insurance Group | 451.60 | +1.26% |
Alcon | 73.32 | +1.13% |
Holcim | 79.28 | +0.10% |
Swisscom | 495.80 | +0.20% |
Kühne + Nagel | 247.90 | +0.28% |
Lonza | 520.20 | +0.35% |
ABB | 45.73 | +0.57% |
Richemont | 132.85 | +0.68% |
Nestlé | 92.16 | +0.88% |
Swiss Re | 102.50 | +0.94% |
Logitech | 76.38 | +1.01% |
Swiss Life | 639.40 | +1.11% |
GAM | 0.29 | +13.32% |
OC Oerlikon | 4.70 | +11.75% |
Idorsia | 2.10 | +7.53% |
Peach Property | 11.16 | +6.49% |
Spexis | 0.06 | +4.26% |
Newron | 10.42 | +4.20% |
Airesis | 0.52 | +4.00% |
Zwahlen & Mayr | 136.00 | +3.82% |
Feintool | 18.40 | +3.37% |
Clariant | 14.39 | +3.30% |
U-Blox | 88.30 | +3.27% |
Hochdorf | 12.80 | +3.23% |
Curatis | 7.90 | -12.22% |
Highlight Event and Entertainment | 7.30 | -10.98% |
Swiss Steel | 0.08 | -7.32% |
CI Com | 1.22 | -6.87% |
Molecular Partners | 3.17 | -5.37% |
SHL Telemedicine | 3.90 | -5.34% |
Addex | 0.07 | -5.33% |
Relief Therapeutics | 1.22 | -4.69% |
Gavazzi | 300.00 | -2.91% |
Sandoz | 30.22 | -2.52% |
SNB / BNS | 4'000.00 | -2.44% |
Interroll | 2'865.00 | -2.22% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7034 | -0.0090 |
Deutschland | 2.97 | -0.02 |
Euro | 2.47 | -0.04 |
USA | 4.51 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.07 | +0.09% |
SBI Inland | 135.70 | +0.10% |
SBI Inland Eidg. | 214.33 | +0.09% |
SBI Ausland | 128.15 | +0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.10 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +14.74% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -5.57% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.15% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -11.66% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -30.51% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.84% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +8.02% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.99% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.27% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +10.04% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
TRIGON - New Europe Fund D | 40.65 | +44.30% |
TRIGON - New Europe Fund E | 62.42 | +43.56% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
iShares SLI ETF CH A | 199.90 | +6.86% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.08 | +4.32% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
Amundi ST.Europe 600 Banks UE A. | 46.62 | +40.28% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0741 | 1.0741 | -0.14% |
USD/JPY | 155.1960 | 155.2060 | +0.38% |
britischen Pfund in US-Dollar | 1.2488 | 1.2490 | -0.15% |
USD/CHF | 0.9089 | 0.9093 | +0.09% |
Australische Dollar in US-Dollar | 0.6577 | 0.6581 | -0.26% |
USD/CAD | 1.3752 | 1.3757 | +0.21% |
NZD/USD | 0.5987 | 0.5993 | -0.23% |
GBP/EUR | 1.1622 | 1.1628 | -0.03% |
EUR/CHF | 0.9765 | 0.9768 | -0.05% |
EUR/JYP | 166.6900 | 166.7300 | +0.26% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'583.39 | -1.53% |
Ethereum/USD | 3'025.28 | -1.44% |
Binance Coin/USD | 584.26 | -0.78% |
Solana/USD | 147.26 | -4.96% |
Ripple/USD | 0.5217 | -2.73% |
Terra/USD | 0.6252 | +3.78% |
Gold USD/Uz | 2'318.29 | +0.18% |
Silber | 27.37 | +0.26% |
Palladium | 976.00 | -0.15% |
Platin | 979.50 | -0.10% |
Gold pro Kg in Franken | 67'746.00 | +0.24% |
Silber CHF/Kg | 800.50 | +0.38% |
Palladium CHF/Kg | 28'521.00 | -0.10% |
Platin CHF/Kg | 28'623.00 | -0.05% |