06.08.2020 18:43:50
SSR MINING
23.71
USD
-0.56
-2.31%
06.08.2020 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.71 -0.56 -2.31 1036145
Toronto Stock Exchange CAD 31.52 -0.69 -2.14 348968
Tradegate EUR 20.03 -0.43 -2.10 21407
Frankfurt EUR 19.84 -0.90 -4.32 20943
München EUR 20.03 -0.35 -1.72 1208
Berlin EUR 20.45 -1.00 -4.66 700
Düsseldorf EUR 20.39 0.12 0.59 -
Kursdaten
Kurs 23.71 Eröffnung 24.60
Diff. absolut -0.56 Tages-Hoch 24.69
Diff. % -2.31 % Tages-Tief 23.4537
Geld 23.71 Vol. Geld 300
Brief 23.72 Vol. Brief 300
Volumen 1036145 Umsatz 24884935.8979
Schlusskurs vom 05.08.2020 24.27 Volatilität in % 61.72
Börse Nasdaq Letzter Handel 06.08.2020 / 18:28
Währung USD Aktualisierungsstand 06.08.2020 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.01% 25.3 9.0
1 Woche 1.42% 25.3 22.7
1 Monat 17.87% 25.3 20.3
3 Monate 34.31% 25.3 16.1
6 Monate 38.84% 25.3 9.0
1 Jahr 45.94% 25.3 9.0
3 Jahre 168.47% 25.3 7.6
35.84
SMI
59.57
26.51
26.01
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":35.84,"chartHeight":22,"year":2018,"ID_NOTATION":"99091"},"2019":{"performance":59.57,"chartHeight":22,"year":2019,"ID_NOTATION":"99091"},"2020":{"performance":26.01,"chartHeight":22,"year":2020,"ID_NOTATION":"99091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS