13.12.2019 23:19:40
SSR MINING
16.84
USD
0.30
1.81%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.84 0.30 1.81 1476612
Toronto Stock Exchange CAD 22.23 0.49 2.25 227559
Tradegate EUR 15.15 0.30 2.02 8919
Frankfurt EUR 14.73 -0.27 -1.80 350
München EUR 14.86 -0.05 -0.34 -
Düsseldorf EUR 14.88 0.20 1.40 -
Berlin EUR 14.60 -0.20 -1.38 -
Kursdaten
Kurs 16.84 Eröffnung 16.43
Diff. absolut 0.30 Tages-Hoch 16.88
Diff. % 1.81 % Tages-Tief 16.41
Geld 16.38 Vol. Geld 100
Brief 16.89 Vol. Brief 200
Volumen 1476612 Umsatz 24775436.136628
Schlusskurs vom 12.12.2019 16.54 Volatilität in % 39.69
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 13.12.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.81% 17.6 10.6
1 Woche -3.84% 16.9 16.4
1 Monat 12.44% 17.2 14.5
3 Monate 13.21% 17.2 13.5
6 Monate 34.80% 17.6 12.3
1 Jahr 45.22% 17.6 10.6
3 Jahre 78.23% 17.6 7.6
13
35.84
SMI
36.81
23.73
-3.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.3,"chartHeight":12.773388751329,"year":2017,"ID_NOTATION":"99091"},"2018":{"performance":35.84,"chartHeight":22,"year":2018,"ID_NOTATION":"99091"},"2019":{"performance":36.81,"chartHeight":22,"year":2019,"ID_NOTATION":"99091"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 242.74
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS