16.10.2021 15:12:43
SSR MINING
15.97
USD
-0.22
-1.36%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.97 -0.22 -1.36 992337
Toronto Stock Exchange CAD 19.76 -0.29 -1.45 387505
Tradegate EUR 13.75 -0.20 -1.47 1784
Xetra EUR 13.84 1.06 8.34 36
Frankfurt EUR 13.81 0.21 1.54 150
München EUR 13.79 0.32 2.34 -
Düsseldorf EUR 13.72 -0.14 -1.05 -
Berlin EUR 13.79 0.31 2.30 -
Kursdaten
Kurs 15.97 Eröffnung 15.84
Diff. absolut -0.22 Tages-Hoch 16.21
Diff. % -1.36 % Tages-Tief 15.69
Geld 15.82 Vol. Geld 500
Brief 15.99 Vol. Brief 900
Volumen 992337 Umsatz 15864166.872052
Schlusskurs vom 14.10.2021 16.19 Volatilität in % 46.12
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.59% 21.8 13.7
1 Woche 5.41% 16.2 14.9
1 Monat 0.00% 16.2 14.2
3 Monate -3.80% 17.6 14.2
6 Monate -0.56% 18.9 14.2
1 Jahr -18.35% 21.8 13.7
3 Jahre 49.95% 25.3 9.0
59.57
26.51
3.66
1.13
11.75
SMI
SMI
-20.59
SMI
2019
2020
2021
{"2019":{"performance":59.57,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"99091"},"2020":{"performance":3.66,"chartHeight":15.150952039571,"year":2020,"ID_NOTATION":"99091"},"2021":{"performance":-20.59,"chartHeight":24.153969658653,"year":2021,"ID_NOTATION":"99091"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 3.02 Mrd. EUR
KGV 2020 21.19
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS