Barry Callebaut | 1'479.00 | +6.79% |
Clariant | 13.90 | +3.58% |
Temenos | 58.00 | +2.47% |
Helvetia | 120.60 | +0.84% |
Schindler | 230.60 | +0.61% |
Adecco | 32.44 | +0.50% |
Novartis | 89.24 | +0.42% |
VAT Group | 464.30 | +0.37% |
Nestlé | 92.32 | +0.26% |
Banque Cantonale Vaudoise | 96.45 | +0.26% |
Straumann | 123.35 | -11.13% |
Baloise | 139.60 | -4.25% |
UBS | 24.29 | -3.23% |
Holcim | 77.30 | -2.08% |
Flughafen Zürich | 185.20 | -2.06% |
Lonza | 512.60 | -1.88% |
SIG Group | 18.57 | -1.85% |
Swatch Group | 193.65 | -1.63% |
Logitech | 71.70 | -1.48% |
Richemont | 128.20 | -1.16% |
Novartis | 89.20 | +0.37% |
Nestlé | 92.26 | +0.20% |
Givaudan | 3'943.00 | +0.08% |
Zurich Insurance Group | 444.00 | -0.07% |
Sika | 263.60 | -0.19% |
Kühne + Nagel | 244.00 | -0.20% |
Roche | 220.60 | -0.27% |
Swiss Life | 620.60 | -0.39% |
Swiss Re | 99.76 | -0.54% |
Partners Group | 1'192.50 | -0.58% |
Hochdorf | 6.00 | +328.57% |
Dätwyler | 194.00 | +9.73% |
Barry Callebaut | 1'480.00 | +6.86% |
Newron | 8.05 | +5.37% |
Lindt & Sprüngli | 10'680.00 | +4.81% |
Lindt & Sprüngli N | 107'200.00 | +4.48% |
Clariant | 13.90 | +3.58% |
Swiss Steel | 0.09 | +3.28% |
V-Zug | 58.00 | +2.47% |
Temenos | 57.95 | +2.39% |
Spexis | 0.05 | +2.35% |
Kuros | 6.55 | +2.34% |
Meyer Burger | 0.01 | -14.07% |
Arundel | 0.15 | -11.18% |
ObsEva | 0.01 | -11.11% |
Straumann | 123.60 | -10.95% |
SHL Telemedicine | 4.30 | -9.47% |
APG SGA | 209.00 | -7.52% |
Airesis | 0.48 | -6.41% |
Leclanché | 0.57 | -5.00% |
Relief Therapeutics | 1.24 | -4.62% |
Baloise | 139.60 | -4.25% |
VP Bank | 91.00 | -4.21% |
Bellevue Group | 18.25 | -4.20% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7063 | -0.0335 |
Deutschland | 3.02 | -0.08 |
Euro | 2.52 | -0.06 |
USA | 4.62 | -0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.89 | -0.20% |
SBI Inland | 135.47 | -0.22% |
SBI Inland Eidg. | 213.55 | -0.35% |
SBI Ausland | 128.12 | -0.10% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.25 |
0.25 PB 26 S651 | 73.1 Mio. | 97.58 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.37 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.21% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -17.74% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +17.90% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -2.48% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -50.46% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +19.64% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.64% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.99% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.70% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.02% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.48% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.76 | +25.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 191.59 | +44.96% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.98 | +21.34% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'734.00 | +69.70% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.73 | +47.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.01 | +27.07% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.89 | +19.04% |
EnPa Swiss Top Picks Fd.S | 180.85 | +16.55% |
UvA Swiss Equity Fund I | 166.49 | +11.19% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund A | 158.31 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 105.95 | +10.63% |
TRIGON - New Europe Fund D | 40.08 | +43.35% |
TRIGON - New Europe Fund E | 61.56 | +42.67% |
BGF European F.X2 JPY | 41'296.00 | +28.73% |
JPM-Europe Strategic Div.Fd.A(acc)HUF H | 61'797.92 | +25.57% |
Brandes European Value Fund I | 61.30 | +23.41% |
UBS ETF(CH)SLI® A CHF | 192.66 | +7.38% |
iShares SLI ETF CH A | 196.75 | +6.97% |
Xtrackers SLI UE 1D | 194.55 | +6.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.99 | +6.24% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +6.11% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 101.66 | +46.38% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.79 | +41.43% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 104.64 | +40.85% |
SPDR MSCI Europe Technology UE EUR | 135.64 | +29.22% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0693 | 1.0694 | -0.28% |
USD/JPY | 157.4300 | 157.4460 | +0.71% |
britischen Pfund in US-Dollar | 1.2522 | 1.2524 | -0.30% |
USD/CHF | 0.9162 | 0.9166 | +0.67% |
Australische Dollar in US-Dollar | 0.6493 | 0.6493 | -1.10% |
USD/CAD | 1.3746 | 1.3747 | +0.62% |
NZD/USD | 0.5915 | 0.5915 | -1.02% |
GBP/EUR | 1.1711 | 1.1715 | -0.02% |
EUR/CHF | 0.9800 | 0.9802 | +0.39% |
EUR/JYP | 168.2200 | 168.2600 | +0.39% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 60'859.10 | -3.47% |
Ethereum/USD | 2'995.50 | -5.86% |
Binance Coin/USD | 563.20 | -4.98% |
Solana/USD | 127.92 | -6.27% |
Ripple/USD | 0.4969 | -2.92% |
Terra/USD | 0.5506 | -7.47% |
Gold USD/Uz | 2'297.76 | -1.59% |
Silber | 26.40 | -2.76% |
Palladium | 941.50 | -3.34% |
Platin | 933.50 | -2.10% |
Gold pro Kg in Franken | 67'699.00 | -0.94% |
Silber CHF/Kg | 778.50 | -2.14% |
Palladium CHF/Kg | 27'740.00 | -2.70% |
Platin CHF/Kg | 27'508.00 | -1.44% |