20.01.2022 20:58:47
VODAFONE GROUP
1.4630
EUR
-0.0070
-0.48%
20.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 120.00 -1.18 -0.97 25531956
CHI-X GBp 119.96 -1.10 -0.91 9918512
Turquoise GBp 119.96 -1.10 -0.91 4375826
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.46 0.01 0.76 1957753
Tradegate EUR 1.44 -0.02 -1.30 633013
Frankfurt EUR 1.46 -0.01 -0.34 106274
Nasdaq other OTC USD 1.66 -0.00 -0.24 874
Hamburg EUR 1.46 -0.01 -0.48 -
Berlin EUR 1.46 -0.00 -0.14 -
München EUR 1.46 0.00 0.00 -
Hannover EUR 1.46 0.00 0.27 -
Düsseldorf EUR 1.45 -0.01 -0.55 6000
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1.4630 Eröffnung 1.4630
Diff. absolut -0.0070 Tages-Hoch 1.4630
Diff. % -0.48 % Tages-Tief 1.4630
Geld 1.4480 Vol. Geld 5000
Brief 1.4570 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 1.47 Volatilität in % 23.29
Börse Hamburg Letzter Handel 20.01.2022 / 08:02
Währung EUR Aktualisierungsstand 20.01.2022 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.13% 1.5 1.4
1 Woche 4.03% 1.5 1.4
1 Monat 11.36% 1.5 1.3
3 Monate 11.53% 1.5 1.3
6 Monate 5.83% 1.5 1.3
1 Jahr 3.01% 1.7 1.3
3 Jahre -13.05% 1.9 1.0
1.13
18.92
9.13
SMI
-20.06
SMI
-3.08
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-20.06,"chartHeight":23.720726626399,"year":2020,"ID_NOTATION":"98752588"},"2021":{"performance":-3.08,"chartHeight":14.075271698211,"year":2021,"ID_NOTATION":"98752588"},"2022":{"performance":9.13,"chartHeight":19.668776689189,"year":2022,"ID_NOTATION":"98752588"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 39.52 Mrd. EUR
KGV 2021 328.56
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE