12.04.2021 23:51:49
BCE
46.12
USD
-0.10
-0.22%
12.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 57.93 0.03 0.05 2645722
NYSE USD 46.12 -0.10 -0.22 925623
Tradegate EUR 38.73 -0.09 -0.23 780
Frankfurt EUR 38.78 0.57 1.49 115
Düsseldorf EUR 38.66 0.20 0.51 -
München EUR 38.92 0.68 1.76 -
Berlin EUR 38.87 0.20 0.53 -
Kursdaten
Kurs 46.12 Eröffnung 46.25
Diff. absolut -0.10 Tages-Hoch 46.34
Diff. % -0.22 % Tages-Tief 46.03
Geld 45.81 Vol. Geld 500
Brief 46.45 Vol. Brief 500
Volumen 925623 Umsatz 42777802.535701
Schlusskurs vom 09.04.2021 46.22 Volatilität in % 15.92
Börse NYSE Letzter Handel 12.04.2021 / 22:10
Währung USD Aktualisierungsstand 12.04.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.99% 46.4 42.3
1 Woche 1.36% 46.2 45.6
1 Monat 1.36% 46.4 44.6
3 Monate 6.18% 46.4 42.3
6 Monate 8.93% 46.4 39.9
1 Jahr 12.59% 46.4 37.7
3 Jahre 7.54% 49.6 31.7
18.03
26.51
1.13
7.99
4.46
SMI
-7.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":24.76357437247,"year":2019,"ID_NOTATION":"96922"},"2020":{"performance":-7.74,"chartHeight":20.111553844448,"year":2020,"ID_NOTATION":"96922"},"2021":{"performance":7.99,"chartHeight":20.286432314701,"year":2021,"ID_NOTATION":"96922"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.99 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR