27.05.2020 02:11:03
YARA INTL.
335.20
NOK
3.80
1.15%
26.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 335.30 4.40 1.33 218860
CHI-X NOK 335.70 4.70 1.42 199993
Turquoise NOK 335.20 4.20 1.27 70730
Tradegate EUR 30.85 0.66 2.19 1435
Frankfurt EUR 30.33 0.33 1.10 1
Berlin EUR 30.32 0.49 1.64 -
Nasdaq other OTC USD 31.71 0.91 2.95 200
München EUR 30.23 0.52 1.73 -
Düsseldorf EUR 30.67 0.52 1.72 -
NOK 342.50 0.00 0.00 -
Oslo Stock Exchange NOK 335.20 3.80 1.15 966402
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 335.10 Vol. Geld 225
Brief 335.20 Vol. Brief 4144
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 331.40 Volatilität in % 32.75
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 16:25
Währung NOK Aktualisierungsstand 27.05.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.21% 392.8 276.1
1 Woche 3.39% 335.9 316.6
1 Monat -2.25% 354.9 309.7
3 Monate -9.23% 365.8 276.1
6 Monate -5.58% 392.8 276.1
1 Jahr -12.57% 425.0 276.1
3 Jahre 3.78% 425.0 276.1
SMI
10.5
26.51
SMI
-11.59
-10.68
SMI
-8.21
-7.4
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":18.497301002894,"year":2018,"ID_NOTATION":"9609332"},"2019":{"performance":10.5,"chartHeight":18.047271671255,"year":2019,"ID_NOTATION":"9609332"},"2020":{"performance":-8.21,"chartHeight":16.926281686788,"year":2020,"ID_NOTATION":"9609332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.14 Mrd. EUR
KGV 2019 16.63
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor 1735299
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse BTE