17.02.2020 20:33:48
YARA INTL.
378.00
NOK
-0.60
-0.16%
17.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 378.30 0.80 0.21 131298
BATS Europe NOK 377.90 0.40 0.11 137024
Turquoise NOK 377.90 0.40 0.11 12469
Tradegate EUR 37.64 0.01 0.03 1060
Frankfurt EUR 37.70 0.07 0.19 700
Nasdaq other OTC USD 41.05 3.45 9.18 100
Düsseldorf EUR 37.65 -0.25 -0.66 -
München EUR 37.74 -0.06 -0.16 -
Berlin EUR 37.56 -0.26 -0.69 -
NOK 342.50 0.00 0.00 -
Oslo Stock Exchange NOK 378.00 -0.60 -0.16 434126
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 378.00 Eröffnung 378.60
Diff. absolut -0.60 Tages-Hoch 380.00
Diff. % -0.16 % Tages-Tief 376.00
Geld 377.70 Vol. Geld 3424
Brief 378.00 Vol. Brief 39707
Volumen 434126 Umsatz 164012636.3
Schlusskurs vom 14.02.2020 378.60 Volatilität in % 24.40
Börse Oslo Stock Exchange Letzter Handel 17.02.2020 / 16:25
Währung NOK Aktualisierungsstand 17.02.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.50% 392.8 324.3
1 Woche -2.07% 392.8 375.3
1 Monat 8.97% 392.8 324.3
3 Monate 9.88% 392.8 324.3
6 Monate 3.56% 416.6 324.3
1 Jahr 11.11% 425.0 324.3
3 Jahre 15.95% 425.0 299.7
SMI
10.5
26.51
3.5
5.19
-11.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":29.713973259962,"year":2018,"ID_NOTATION":"9609332"},"2019":{"performance":10.5,"chartHeight":28.991048357328,"year":2019,"ID_NOTATION":"9609332"},"2020":{"performance":3.5,"chartHeight":20.949790003815,"year":2020,"ID_NOTATION":"9609332"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2019 17.94
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX