21.10.2019 07:41:21
YARA INTL.
371.30
NOK
-16.00
-4.13%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 372.60 -15.70 -4.04 324993
BATS Europe NOK 373.00 -15.50 -3.99 406560
Turquoise NOK 372.50 -15.60 -4.02 7741
Tradegate EUR 36.25 -1.69 -4.45 885
Nasdaq other OTC USD 43.10 0.45 1.06 100
Frankfurt EUR 37.98 0.64 1.71 11
Düsseldorf EUR 36.39 -1.79 -4.69 -
Oslo Stock Exchange NOK 371.30 -16.00 -4.13 1420671
München EUR 36.47 -1.67 -4.38 -
Berlin EUR 37.70 -0.01 -0.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 371.20 Vol. Geld 15299
Brief 372.00 Vol. Brief 7805
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 387.30 Volatilität in % 27.71
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.33% 425.0 326.5
1 Woche -5.18% 393.6 370.5
1 Monat -7.41% 399.8 370.5
3 Monate -10.85% 422.3 360.0
6 Monate -0.27% 425.0 353.8
1 Jahr 0.84% 425.0 325.3
3 Jahre 37.47% 425.0 269.5
10.79
13
SMI
11.33
18.22
SMI
-11.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.79,"chartHeight":19.125226712469,"year":2017,"ID_NOTATION":"9609332"},"2018":{"performance":-11.59,"chartHeight":19.468223570635,"year":2018,"ID_NOTATION":"9609332"},"2019":{"performance":11.33,"chartHeight":19.359417652055,"year":2019,"ID_NOTATION":"9609332"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.9 Mrd. EUR
KGV 2018 20.64
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX