23.10.2019 23:41:33
SALINI IMPREGILO (CHI-X)
1.8890
EUR
-0.0890
-4.50%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.89 -0.08 -4.07 132135
CHI-X EUR 1.89 -0.09 -4.50 12287
Turquoise EUR 1.89 -0.08 -3.96 4988
Nasdaq other OTC USD 2.05 -0.23 -10.09 20971
Frankfurt EUR 1.89 -0.03 -1.72 2500
Berlin EUR 1.90 -0.07 -3.81 -
München EUR 1.89 -0.07 -3.37 -
Düsseldorf EUR 1.80 -0.17 -8.49 -
Mailand After Hours EUR 1.91 0.03 1.60 5500
Mailand EUR 1.88 -0.10 -4.86 1687835
Kursdaten
Kurs 1.8890 Eröffnung 1.9410
Diff. absolut -0.0890 Tages-Hoch 1.9480
Diff. % -4.50 % Tages-Tief 1.8810
Geld 1.8840 Vol. Geld 132
Brief 1.8960 Vol. Brief 1800
Volumen 12287 Umsatz 23447.157
Schlusskurs vom 22.10.2019 1.9780 Volatilität in % 46.02
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.64% 2.4 1.4
1 Woche -1.41% 2.0 1.9
1 Monat -6.39% 2.1 1.9
3 Monate 20.93% 2.2 1.6
6 Monate -8.21% 2.2 1.5
1 Jahr 5.92% 2.4 1.2
3 Jahre -28.77% 3.8 1.2
5.69
13
SMI
34.64
18.91
SMI
-56.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.793454156937,"year":2017,"ID_NOTATION":"95451099"},"2018":{"performance":-56.35,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"95451099"},"2019":{"performance":34.64,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"95451099"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.03,"chartHeight":20.375324712647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
SALINI IMPREGILO S.P..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE