04.04.2020 17:37:01
SALINI IMPREGILO (CHI-X)
1.1550
EUR
-0.0090
-0.77%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.16 -0.02 -1.62 17572
CHI-X EUR 1.16 -0.01 -0.77 4333
Turquoise EUR 1.15 -0.00 -0.09 7999
Frankfurt EUR 1.15 -0.01 -1.20 -
Nasdaq other OTC USD 2.05 -0.23 -10.09 20971
EUR 2.00 0.00 0.00 -
München EUR 1.15 0.00 0.09 -
Düsseldorf EUR 1.15 0.01 0.97 -
Berlin EUR 1.16 0.00 0.09 -
Kursdaten
Kurs 1.1550 Eröffnung 1.1590
Diff. absolut -0.0090 Tages-Hoch 1.16
Diff. % -0.77 % Tages-Tief 1.1550
Geld 1.1350 Vol. Geld 28017
Brief 1.1870 Vol. Brief 7215
Volumen 4333 Umsatz 5017.539
Schlusskurs vom 02.04.2020 1.1640 Volatilität in % 56.84
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.35% 1.7 0.7
1 Woche 8.35% 1.2 1.1
1 Monat -9.09% 1.3 0.7
3 Monate -28.53% 1.7 0.7
6 Monate -39.43% 2.0 0.7
1 Jahr -44.74% 2.4 0.7
3 Jahre -62.30% 3.8 0.7
SMI
14.08
26.51
SMI
-56.35
-10.68
SMI
-28.35
-12.95
2018
2019
2020
{"2018":{"performance":-56.35,"chartHeight":22,"year":2018,"ID_NOTATION":"95451099"},"2019":{"performance":14.08,"chartHeight":19.384045213661,"year":2019,"ID_NOTATION":"95451099"},"2020":{"performance":-28.35,"chartHeight":22,"year":2020,"ID_NOTATION":"95451099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2019 98.94
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SALINI IMPREGILO S.P..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE