18.01.2020 13:45:30
SALINI IMPREGILO (CHI-X)
1.6320
EUR
0.0120
0.74%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.64 0.02 1.05 171386
CHI-X EUR 1.63 0.01 0.74 37496
Turquoise EUR 1.63 0.02 1.18 12523
Frankfurt EUR 1.61 -0.01 -0.43 -
München EUR 1.63 0.00 0.00 -
Nasdaq other OTC USD 2.05 -0.23 -10.09 20971
EUR 2.00 0.00 0.00 -
Düsseldorf EUR 1.62 0.02 1.51 -
Berlin EUR 1.64 0.01 0.86 -
Kursdaten
Kurs 1.6320 Eröffnung 1.6240
Diff. absolut 0.0120 Tages-Hoch 1.6520
Diff. % 0.74 % Tages-Tief 1.6210
Geld 1.6290 Vol. Geld 750
Brief 1.6410 Vol. Brief 1800
Volumen 37496 Umsatz 61507.592
Schlusskurs vom 16.01.2020 1.62 Volatilität in % 38.36
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.24% 1.7 1.6
1 Woche 0.62% 1.7 1.6
1 Monat -2.28% 1.7 1.6
3 Monate -15.83% 2.0 1.6
6 Monate -0.55% 2.2 1.5
1 Jahr -1.51% 2.4 1.5
3 Jahre -47.35% 3.8 1.2
SMI
14.08
26.51
1.24
2.12
-56.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-56.35,"chartHeight":22,"year":2018,"ID_NOTATION":"95451099"},"2019":{"performance":14.08,"chartHeight":19.384045213661,"year":2019,"ID_NOTATION":"95451099"},"2020":{"performance":1.24,"chartHeight":8.3134789098337,"year":2020,"ID_NOTATION":"95451099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 12.27
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SALINI IMPREGILO S.P..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE