23.07.2019 14:03:46
SALINI IMPREGILO (CHI-X)
1.5810
EUR
0.0650
4.29%
23.07.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.57 0.07 4.72 35450
CHI-X EUR 1.58 0.07 4.29 17457
Turquoise EUR 1.58 0.07 4.35 5068
Nasdaq other OTC USD 2.05 -0.23 -10.09 20971
München EUR 1.56 0.05 3.30 -
Düsseldorf EUR 1.56 0.07 4.82 -
Frankfurt EUR 1.55 0.03 1.97 -
Mailand After Hours EUR 1.54 0.02 1.32 11500
Berlin EUR 1.58 0.06 3.89 -
Mailand EUR 1.52 0.01 0.40 714326
Kursdaten
Kurs 1.5810 Eröffnung 1.55
Diff. absolut 0.0650 Tages-Hoch 1.5810
Diff. % 4.29 % Tages-Tief 1.55
Geld 1.5670 Vol. Geld 4330
Brief 1.5820 Vol. Brief 3530
Volumen 17457 Umsatz 27315.701
Schlusskurs vom 22.07.2019 1.5160 Volatilität in % 44.45
Börse CHI-X Letzter Handel 23.07.2019 / 12:50
Währung EUR Aktualisierungsstand 23.07.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.05% 2.4 1.4
1 Woche -14.16% 1.8 1.5
1 Monat -14.78% 2.0 1.5
3 Monate -28.29% 2.1 1.5
6 Monate -5.72% 2.4 1.5
1 Jahr -30.52% 2.5 1.2
3 Jahre -44.35% 3.8 1.2
5.69
13
SMI
8.05
17.71
SMI
-56.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":16.717528874245,"year":2017,"ID_NOTATION":"95451099"},"2018":{"performance":-56.35,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"95451099"},"2019":{"performance":8.05,"chartHeight":18.449932685344,"year":2019,"ID_NOTATION":"95451099"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 11.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SALINI IMPREGILO S.P..
ISIN IT0003865570
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE