10.04.2020 02:21:48
UMICORE
39.80
USD
0.30
0.76%
09.04.2020 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.27 1.54 4.43 221633
CHI-X EUR 36.26 1.55 4.47 71612
Turquoise EUR 36.22 1.49 4.29 111239
Tradegate EUR 35.86 1.00 2.87 6107
Xetra EUR 34.80 0.12 0.35 2943
Frankfurt EUR 36.11 1.38 3.97 105
Nasdaq other OTC USD 39.80 0.30 0.76 1037
München EUR 34.74 0.74 2.18 -
Hamburg EUR 36.16 2.21 6.51 127
Berlin EUR 35.83 1.84 5.41 -
Düsseldorf EUR 35.81 1.06 3.05 -
EUR 46.53 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 39.80 Eröffnung 39.00
Diff. absolut 0.30 Tages-Hoch 39.80
Diff. % 0.76 % Tages-Tief 38.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1037 Umsatz 40342.6
Schlusskurs vom 08.04.2020 39.50 Volatilität in % 49.77
Börse Nasdaq other OTC Letzter Handel 09.04.2020 / 21:48
Währung USD Aktualisierungsstand 10.04.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.55% 52.4 28.3
1 Woche 0.00% 40.5 39.5
1 Monat -10.33% 42.2 28.3
3 Monate -17.62% 52.4 28.3
6 Monate 5.33% 52.4 28.3
1 Jahr -16.93% 52.4 28.3
3 Jahre 38.33% 62.0 27.3
SMI
24.97
26.51
SMI
-17.31
-10.68
SMI
-19.55
-10.96
2018
2019
2020
{"2018":{"performance":-17.31,"chartHeight":20.325085637563,"year":2018,"ID_NOTATION":"9494912"},"2019":{"performance":24.97,"chartHeight":21.994528969301,"year":2019,"ID_NOTATION":"9494912"},"2020":{"performance":-19.55,"chartHeight":20.879564970309,"year":2020,"ID_NOTATION":"9494912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.48 Mrd. EUR
KGV 2019 36.44
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE