26.05.2019 16:10:16
UMICORE
29.84
USD
-0.96
-3.12%
23.05.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.86 0.20 0.75 279717
BATS Europe EUR 26.85 0.20 0.75 118640
Turquoise EUR 26.84 0.18 0.68 56773
Tradegate EUR 26.88 0.20 0.75 6867
Frankfurt EUR 26.91 0.01 0.04 425
Nasdaq other OTC USD 29.84 -0.96 -3.12 174
München EUR 26.70 -0.90 -3.26 -
Berlin EUR 26.62 -0.98 -3.55 -
Hamburg EUR 26.69 -0.91 -3.30 -
Düsseldorf EUR 26.94 0.27 1.01 -
Kursdaten
Kurs 29.84 Eröffnung 29.70
Diff. absolut -0.96 Tages-Hoch 30.0799
Diff. % -3.12 % Tages-Tief 29.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 174 Umsatz 5150.148
Schlusskurs vom 21.05.2019 30.80 Volatilität in % 35.55
Börse Nasdaq other OTC Letzter Handel 23.05.2019 / 19:43
Währung USD Aktualisierungsstand 26.05.2019 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.74% 48.5 29.4
1 Woche -9.85% 32.5 29.4
1 Monat -26.50% 39.4 29.4
3 Monate -28.25% 48.5 29.4
6 Monate -31.62% 48.5 29.4
1 Jahr -47.51% 62.0 29.4
3 Jahre 23.05% 62.0 24.3
67.14
13
SMI
14.68
SMI
-17.31
-10.68
-24.74
SMI
2017
2018
2019
{"2017":{"performance":67.14,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"9494912"},"2018":{"performance":-17.31,"chartHeight":23.197359613847,"year":2018,"ID_NOTATION":"9494912"},"2019":{"performance":-24.74,"chartHeight":25.054600402622,"year":2019,"ID_NOTATION":"9494912"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX