04.08.2020 13:19:23
COMMERZBANK
5.2567
USD
-0.0333
-0.63%
23.07.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.50 0.05 1.19 2939443
Tradegate EUR 4.53 0.11 2.54 428870
BATS Europe EUR 4.50 0.06 1.28 169891
CHI-X EUR 4.50 0.06 1.26 432489
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.51 0.04 0.78 25936
Hamburg EUR 4.55 0.12 2.69 2050
München EUR 4.47 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.52 0.09 2.03 17
Nasdaq other OTC USD 5.26 -0.03 -0.63 33500
Düsseldorf EUR 4.51 0.12 2.73 350
Hannover EUR 4.51 0.17 3.96 1100
EUR 4.57 -0.13 -2.77 66
Bucharest Stock Exchange RON 21.20 0.17 0.81 202
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2020 5.29 Volatilität in % 63.04
Börse Nasdaq other OTC Letzter Handel 23.07.2020 / 15:33
Währung USD Aktualisierungsstand 04.08.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 7.3 3.1
1 Woche -2.65% 5.3 5.2
1 Monat 17.08% 5.4 4.2
3 Monate 68.48% 5.4 3.1
6 Monate -6.80% 7.3 3.1
1 Jahr -24.26% 7.3 3.1
3 Jahre -57.98% 16.7 3.1
SMI
26.51
SMI
-100
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9487600"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9487600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER