24.10.2020 05:16:10
COMMERZBANK
5.40
USD
0.02
0.37%
23.10.2020 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.57 0.14 3.11 6683057
BATS Europe EUR 4.57 0.13 2.95 855008
CHI-X EUR 4.57 0.13 2.90 687269
Tradegate EUR 4.56 0.11 2.43 1402434
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.60 0.14 3.17 65672
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.62 0.24 5.56 2000
München EUR 4.56 0.13 3.03 4422
Nasdaq other OTC USD 5.40 0.02 0.37 12420
Düsseldorf EUR 4.56 0.17 3.85 400
Berlin EUR 4.57 0.15 3.35 2476
EUR 4.48 0.00 0.00 -
Hannover EUR 4.62 0.21 4.78 500
Bucharest Stock Exchange RON 22.02 0.57 2.66 9511
Kursdaten
Kurs 5.40 Eröffnung 5.40
Diff. absolut 0.02 Tages-Hoch 5.40
Diff. % 0.37 % Tages-Tief 5.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12420 Umsatz 67068
Schlusskurs vom 20.10.2020 5.38 Volatilität in % 62.90
Börse Nasdaq other OTC Letzter Handel 23.10.2020 / 20:30
Währung USD Aktualisierungsstand 24.10.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 7.3 3.1
1 Woche 2.61% 5.4 5.4
1 Monat 12.27% 5.5 4.8
3 Monate 2.73% 5.8 4.8
6 Monate 73.08% 5.8 3.1
1 Jahr 0.00% 7.3 3.1
3 Jahre -60.73% 16.7 3.1
SMI
26.51
SMI
-100
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9487600"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9487600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.56 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER