12.05.2021 10:26:53
COMMERZBANK
6.97
USD
0.87
14.26%
06.05.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.20 0.43 7.45 9563136
EUR 6.19 0.43 7.54 1902668
Tradegate EUR 6.20 0.43 7.53 2259690
BATS Europe EUR 6.20 0.40 6.94 19257
Frankfurt EUR 6.18 0.44 7.64 215594
CHI-X EUR 6.20 0.51 9.00 22763
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 6.15 0.38 6.52 11856
München EUR 6.09 0.39 6.90 8952
Berlin EUR 6.19 0.42 7.36 716
Düsseldorf EUR 6.20 0.45 7.84 1050
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 5.92 0.17 2.99 -
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.04.2021 6.10 Volatilität in % 49.69
Börse Nasdaq other OTC Letzter Handel 06.05.2021 / 21:36
Währung USD Aktualisierungsstand 12.05.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.1 5.9
1 Woche 0.00% 7.0 7.0
1 Monat 0.00% 7.0 5.9
3 Monate 0.00% 7.0 5.9
6 Monate 0.00% 7.1 5.6
1 Jahr 0.00% 7.1 3.1
3 Jahre 0.00% 12.1 3.1
26.51
1.13
2.67
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":-100,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"9487600"},"2021":{"performance":0,"chartHeight":9.003148940855,"year":2021,"ID_NOTATION":"9487600"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER