20.08.2019 22:43:10
COMMERZBANK
5.4750
USD
0.2750
5.29%
20.08.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.96 -0.10 -1.97 7957307
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 4.95 -0.13 -2.64 578601
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.00 -0.10 -1.86 20790
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 5.47 0.28 5.29 35728
München EUR 4.98 -0.16 -3.07 3497
Hamburg EUR 4.99 -0.16 -3.05 5160
Berlin EUR 4.98 -0.11 -2.09 1155
Düsseldorf EUR 4.97 -0.07 -1.39 1940
Hannover EUR 4.98 -0.14 -2.73 1550
Bucharest Stock Exchange RON 23.50 -0.66 -2.73 564
Borsa Italiana MTF GEM EUR 4.96 -0.12 -2.37 9281
Kursdaten
Kurs 5.4750 Eröffnung 5.4750
Diff. absolut 0.2750 Tages-Hoch 5.4750
Diff. % 5.29 % Tages-Tief 5.4750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35728 Umsatz 196927.92
Schlusskurs vom 15.08.2019 5.20 Volatilität in % 40.65
Börse Nasdaq other OTC Letzter Handel 20.08.2019 / 15:30
Währung USD Aktualisierungsstand 20.08.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 9.3 5.2
1 Woche 0.00% 5.7 5.2
1 Monat 0.00% 7.2 5.2
3 Monate 0.00% 7.5 5.2
6 Monate 0.00% 9.3 5.2
1 Jahr 0.00% 10.2 5.2
3 Jahre 0.00% 16.7 5.2
86.91
13
SMI
15.91
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":86.91,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"9487600"},"2018":{"performance":-100,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"9487600"},"2019":{"performance":0,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"9487600"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.26 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER