24.04.2019 02:10:29
KBC GROEP
66.92
EUR
-0.26
-0.39%
23.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 66.44 -0.56 -0.84 190955
BATS Europe EUR 66.40 -0.62 -0.93 79372
Turquoise EUR 66.42 -0.58 -0.87 38397
Tradegate EUR 66.46 -0.64 -0.95 -
Nasdaq other OTC USD 74.25 -1.30 -1.72 1444
Frankfurt EUR 66.92 -0.26 -0.39 -
München EUR 67.12 -0.02 -0.03 -
Düsseldorf EUR 66.34 -0.70 -1.04 -
Berlin EUR 66.92 -0.02 -0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.34 Vol. Geld 100
Brief 66.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 67.18 Volatilität in % 22.56
Börse Frankfurt Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 24.04.2019 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.16% 67.7 56.0
1 Woche -0.33% 67.3 66.9
1 Monat 9.20% 67.7 61.0
3 Monate 11.79% 67.7 58.3
6 Monate 7.11% 67.7 55.3
1 Jahr -9.30% 73.8 55.3
3 Jahre 38.36% 78.1 39.3
22.17
13
SMI
19.16
14.3
SMI
-21.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.17,"chartHeight":23.678123952469,"year":2017,"ID_NOTATION":"94628"},"2018":{"performance":-21.12,"chartHeight":23.434111877135,"year":2018,"ID_NOTATION":"94628"},"2019":{"performance":19.16,"chartHeight":22.944294549954,"year":2019,"ID_NOTATION":"94628"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.8 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX