20.05.2019 08:45:54
CTT-CORREIOS DE PORTUGAL (CHI-X)
2.1840
EUR
-0.03
-1.35%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.18 -0.03 -1.18 35999
Turquoise EUR 2.18 -0.04 -1.71 24241
CHI-X EUR 2.18 -0.03 -1.35 25390
Berlin EUR 2.15 -0.03 -1.38 -
Tradegate EUR 2.17 -0.03 -1.54 1331
Nasdaq other OTC USD 3.53 0.04 1.12 4663
Frankfurt EUR 2.15 -0.02 -1.10 -
München EUR 2.21 -0.01 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.1660 Vol. Geld 1000
Brief 2.1840 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 2.2140 Volatilität in % 24.39
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.02% 3.2 2.1
1 Woche -6.43% 2.3 2.1
1 Monat -19.94% 2.8 2.1
3 Monate -29.23% 3.1 2.1
6 Monate -35.38% 3.6 2.1
1 Jahr -26.46% 3.6 2.1
3 Jahre -73.20% 8.2 2.1
13
SMI
14.59
-45.53
SMI
-16.85
-10.68
-26.02
SMI
2017
2018
2019
{"2017":{"performance":-45.53,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"94122855"},"2018":{"performance":-16.85,"chartHeight":22.28856275215,"year":2018,"ID_NOTATION":"94122855"},"2019":{"performance":-26.02,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"94122855"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 15.49
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
CTT-CORREIOS DE PORT..
ISIN PTCTT0AM0001
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Portugal
Heimatbörse BTE