17.07.2019 12:40:45
CTT-CORREIOS DE PORTUGAL (CHI-X)
2.0380
EUR
-0.0160
-0.78%
17.07.2019 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.04 -0.01 -0.58 329
CHI-X EUR 2.04 -0.02 -0.78 1369
Turquoise EUR 2.04 -0.02 -0.87 2994
Tradegate EUR 2.06 -0.00 -0.10 -
Nasdaq other OTC USD 3.53 0.04 1.12 4663
Frankfurt EUR 2.03 0.00 0.00 -
München EUR 2.06 0.00 0.00 -
Berlin EUR 2.02 0.02 0.80 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
Kursdaten
Kurs 2.0380 Eröffnung 2.0460
Diff. absolut -0.0160 Tages-Hoch 2.0460
Diff. % -0.78 % Tages-Tief 2.0340
Geld 2.0220 Vol. Geld 2321
Brief 2.0360 Vol. Brief 1400
Volumen 1369 Umsatz 2791.588
Schlusskurs vom 16.07.2019 2.0540 Volatilität in % 24.59
Börse CHI-X Letzter Handel 17.07.2019 / 12:27
Währung EUR Aktualisierungsstand 17.07.2019 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.42% 3.2 2.0
1 Woche 1.78% 2.1 2.0
1 Monat -5.35% 2.2 2.0
3 Monate -24.93% 2.8 2.0
6 Monate -32.70% 3.2 2.0
1 Jahr -29.95% 3.6 2.0
3 Jahre -71.65% 7.6 2.0
13
SMI
16.86
-45.53
SMI
-16.85
-10.68
-30.42
SMI
2017
2018
2019
{"2017":{"performance":-45.53,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"94122855"},"2018":{"performance":-16.85,"chartHeight":21.750269765396,"year":2018,"ID_NOTATION":"94122855"},"2019":{"performance":-30.42,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"94122855"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 15.49
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
CTT-CORREIOS DE PORT..
ISIN PTCTT0AM0001
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Portugal
Heimatbörse BTE