21.08.2019 09:50:25
SANOFI
76.79
EUR
0.18
0.23%
21.08.2019 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
BATS Europe EUR 76.76 -0.32 -0.42 5709
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 76.79 -0.29 -0.38 7018
Nasdaq other OTC USD 84.54 0.64 0.76 5204
Xetra EUR 76.92 -0.18 -0.23 826
Tradegate EUR 76.79 0.18 0.23 10
Frankfurt EUR 76.86 -0.14 -0.18 380
München EUR 76.95 -0.67 -0.86 -
Hamburg EUR 76.67 -0.93 -1.20 -
Hannover EUR 76.67 -0.54 -0.70 -
Berlin EUR 76.67 -0.53 -0.69 -
Düsseldorf EUR 76.67 -0.56 -0.73 -
Mailand After Hours EUR 77.90 0.50 0.65 25
Borsa Italiana MTF GEM EUR 77.60 0.30 0.39 725
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 76.79 Eröffnung 76.79
Diff. absolut 0.18 Tages-Hoch 76.79
Diff. % 0.23 % Tages-Tief 76.79
Geld 76.98 Vol. Geld 1050
Brief 77.00 Vol. Brief 1050
Volumen 10 Umsatz 767.9
Schlusskurs vom 20.08.2019 76.61 Volatilität in % 19.14
Börse Tradegate Letzter Handel 21.08.2019 / 08:16
Währung EUR Aktualisierungsstand 21.08.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.88% 80.2 70.7
1 Woche 0.94% 77.7 74.3
1 Monat 2.45% 78.4 70.7
3 Monate 2.98% 79.3 70.7
6 Monate 2.97% 80.2 70.7
1 Jahr 4.19% 80.4 70.7
3 Jahre 8.94% 93.0 63.0
Benchmark:
13
4.4
SMI
1.88
15.91
-6.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.49,"chartHeight":19.402922040625,"year":2017,"ID_NOTATION":"9386188"},"2018":{"performance":4.4,"chartHeight":17.235752538653,"year":2018,"ID_NOTATION":"9386188"},"2019":{"performance":1.88,"chartHeight":12.494269586418,"year":2019,"ID_NOTATION":"9386188"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 96.71 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX