16.04.2021 01:37:39
SANOFI
85.01
EUR
0.46
0.54%
15.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 84.89 0.79 0.94 631957
EUR 84.76 0.54 0.64 934544
Tradegate EUR 85.01 0.46 0.54 16853
Xetra EUR 84.41 0.22 0.26 8563
Nasdaq other OTC USD 100.99 5.24 5.48 419
CHI-X EUR 84.78 0.64 0.76 5508
Turquoise EUR 84.88 0.53 0.63 126
Frankfurt EUR 84.60 0.40 0.48 4172
Hamburg EUR 85.05 -0.29 -0.34 -
München EUR 84.23 -1.22 -1.43 15
Hannover EUR 85.05 0.77 0.91 -
Berlin EUR 84.71 0.21 0.25 -
Düsseldorf EUR 84.90 0.40 0.47 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.01 Eröffnung 84.91
Diff. absolut 0.46 Tages-Hoch 85.11
Diff. % 0.54 % Tages-Tief 83.98
Geld 84.90 Vol. Geld 70
Brief 85.12 Vol. Brief 70
Volumen 16853 Umsatz 1424879.18
Schlusskurs vom 14.04.2021 84.55 Volatilität in % 21.83
Börse Tradegate Letzter Handel 15.04.2021 / 22:26
Währung EUR Aktualisierungsstand 16.04.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.28% 87.0 74.8
1 Woche 0.16% 87.0 83.4
1 Monat 4.33% 87.0 80.9
3 Monate 4.40% 87.0 74.8
6 Monate -0.09% 88.0 74.8
1 Jahr 2.29% 95.8 74.8
3 Jahre 29.03% 95.8 63.2
Benchmark:
18.63
26.51
1.13
7.28
4.63
SMI
-11.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.63,"chartHeight":24.781100335814,"year":2019,"ID_NOTATION":"9386188"},"2020":{"performance":-11.98,"chartHeight":22.367954412507,"year":2020,"ID_NOTATION":"9386188"},"2021":{"performance":7.28,"chartHeight":19.6456158661,"year":2021,"ID_NOTATION":"9386188"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 105.15 Mrd. EUR
KGV 2020 8.01
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE