Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 84.89 | 0.79 | 0.94 | 631957 |
EUR | 84.76 | 0.54 | 0.64 | 934544 | |
Tradegate | EUR | 85.01 | 0.46 | 0.54 | 16853 |
Xetra | EUR | 84.41 | 0.22 | 0.26 | 8563 |
Nasdaq other OTC | USD | 100.99 | 5.24 | 5.48 | 419 |
CHI-X | EUR | 84.78 | 0.64 | 0.76 | 5508 |
Turquoise | EUR | 84.88 | 0.53 | 0.63 | 126 |
Frankfurt | EUR | 84.60 | 0.40 | 0.48 | 4172 |
Hamburg | EUR | 85.05 | -0.29 | -0.34 | - |
München | EUR | 84.23 | -1.22 | -1.43 | 15 |
Hannover | EUR | 85.05 | 0.77 | 0.91 | - |
Berlin | EUR | 84.71 | 0.21 | 0.25 | - |
Düsseldorf | EUR | 84.90 | 0.40 | 0.47 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 85.01 | Eröffnung | 84.91 |
Diff. absolut | 0.46 | Tages-Hoch | 85.11 |
Diff. % | 0.54 % | Tages-Tief | 83.98 |
Geld | 84.90 | Vol. Geld | 70 |
Brief | 85.12 | Vol. Brief | 70 |
Volumen | 16853 | Umsatz | 1424879.18 |
Schlusskurs vom 14.04.2021 | 84.55 | Volatilität in % | 21.83 |
Börse | Tradegate | Letzter Handel | 15.04.2021 / 22:26 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 01:37 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.28% | 87.0 | 74.8 |
1 Woche | 0.16% | 87.0 | 83.4 |
1 Monat | 4.33% | 87.0 | 80.9 |
3 Monate | 4.40% | 87.0 | 74.8 |
6 Monate | -0.09% | 88.0 | 74.8 |
1 Jahr | 2.29% | 95.8 | 74.8 |
3 Jahre | 29.03% | 95.8 | 63.2 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 99.412 |
Börsenwert | 105.15 Mrd. EUR |
KGV 2020 | 8.01 |
Dividende 2020 | 3.28 EUR |
![]() |
Stammdaten
SANOFI S.A. ACTIONS .. |
ISIN | FR0000120578 |
Valor | 699381 |
Symbol | SAN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |