19.10.2021 04:09:15
HARLEY-DAVIDSON
32.30
EUR
0.15
0.47%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.50 0.19 0.51 1126419
Tradegate EUR 32.30 0.15 0.47 200
Xetra EUR 32.35 -0.23 -0.71 114
München EUR 31.83 -0.11 -0.34 1000
Frankfurt EUR 31.86 -0.42 -1.30 -
Düsseldorf EUR 32.36 0.10 0.31 -
Berlin EUR 31.53 -0.41 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.23 Vol. Geld 310
Brief 32.37 Vol. Brief 308
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 32.15 Volatilität in % 47.00
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.64% 43.7 26.3
1 Woche -0.97% 32.5 31.0
1 Monat -1.74% 33.2 30.7
3 Monate -13.08% 38.1 30.7
6 Monate -5.91% 43.7 30.7
1 Jahr 30.00% 43.7 24.1
3 Jahre -10.07% 43.7 13.3
14.44
26.51
1.13
6.64
11.81
SMI
-11.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.44,"chartHeight":22.637732083999,"year":2019,"ID_NOTATION":"9386146"},"2020":{"performance":-11.36,"chartHeight":21.36866975693,"year":2020,"ID_NOTATION":"9386146"},"2021":{"performance":6.64,"chartHeight":18.528074900352,"year":2021,"ID_NOTATION":"9386146"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 4.95 Mrd. EUR
KGV 2020 3682.37
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS