29.11.2020 02:33:21
HARLEY-DAVIDSON
34.22
EUR
-0.2950
-0.85%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.89 -0.10 -0.24 710731
Tradegate EUR 34.22 -0.29 -0.85 1236
Xetra EUR 34.05 -0.49 -1.43 -
Frankfurt EUR 34.02 -0.18 -0.54 -
München EUR 34.55 0.00 0.00 -
Düsseldorf EUR 34.05 -0.17 -0.50 -
Berlin EUR 34.24 0.23 0.68 -
Kursdaten
Kurs 34.22 Eröffnung 34.23
Diff. absolut -0.2950 Tages-Hoch 34.36
Diff. % -0.85 % Tages-Tief 34.03
Geld 34.11 Vol. Geld 293
Brief 34.3250 Vol. Brief 291
Volumen 1236 Umsatz 42268.18
Schlusskurs vom 26.11.2020 34.5150 Volatilität in % 76.61
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.07% 35.0 13.3
1 Woche 9.28% 35.0 31.1
1 Monat 14.18% 35.0 27.6
3 Monate 43.55% 35.0 19.6
6 Monate 51.16% 35.0 19.0
1 Jahr 1.82% 35.0 13.3
3 Jahre -14.33% 45.6 13.3
SMI
14.44
26.51
2.07
SMI
-29.23
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-29.23,"chartHeight":22,"year":2018,"ID_NOTATION":"9386146"},"2019":{"performance":14.44,"chartHeight":19.499081073049,"year":2019,"ID_NOTATION":"9386146"},"2020":{"performance":2.07,"chartHeight":10.648376686138,"year":2020,"ID_NOTATION":"9386146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.27 Mrd. EUR
KGV 2019 13.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS