21.04.2019 12:07:42
CANCOM
45.16
EUR
-0.24
-0.53%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.20 -0.30 -0.66 45369
BATS Europe EUR 45.20 -0.32 -0.70 36928
CHI-X EUR 45.18 -0.32 -0.70 10449
Tradegate EUR 45.16 -0.24 -0.53 10310
Turquoise EUR 45.18 -0.32 -0.70 9959
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 45.14 -0.36 -0.79 740
München EUR 45.06 0.06 0.13 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.28 0.28 0.62 30
Düsseldorf EUR 45.12 -0.38 -0.84 -
Hannover EUR 45.06 0.06 0.13 -
Berlin EUR 45.20 -0.34 -0.75 -
Kursdaten
Kurs 45.16 Eröffnung 45.60
Diff. absolut -0.24 Tages-Hoch 45.64
Diff. % -0.53 % Tages-Tief 44.88
Geld 45.02 Vol. Geld 125
Brief 45.30 Vol. Brief 125
Volumen 10310 Umsatz 467111.02
Schlusskurs vom 17.04.2019 45.40 Volatilität in % 44.24
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 21.04.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.91% 45.8 27.3
1 Woche 3.25% 45.8 43.5
1 Monat 22.19% 45.8 35.0
3 Monate 41.57% 45.8 31.4
6 Monate 28.30% 45.8 27.3
1 Jahr -3.99% 52.5 27.3
3 Jahre 111.94% 52.5 18.8
54.9
13
SMI
56.91
13.55
SMI
-16.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9386124"},"2018":{"performance":-16.67,"chartHeight":22.2860439059,"year":2018,"ID_NOTATION":"9386124"},"2019":{"performance":56.91,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"9386124"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER