24.08.2019 15:09:02
CANCOM
50.10
EUR
-0.95
-1.86%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.55 -0.15 -0.30 93791
CHI-X EUR 50.50 -0.35 -0.69 22785
Tradegate EUR 50.10 -0.95 -1.86 8536
BATS Europe EUR 50.50 -0.35 -0.69 15512
Turquoise EUR 50.50 -0.35 -0.69 7235
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Frankfurt EUR 50.80 -0.70 -1.36 410
München EUR 51.00 -0.85 -1.64 80
Berlin EUR 50.65 -0.10 -0.20 -
Hamburg EUR 50.50 -0.70 -1.37 300
Düsseldorf EUR 51.25 0.60 1.18 -
Hannover EUR 50.60 -1.30 -2.50 -
Kursdaten
Kurs 50.10 Eröffnung 51.15
Diff. absolut -0.95 Tages-Hoch 51.50
Diff. % -1.86 % Tages-Tief 50.15
Geld 49.98 Vol. Geld 125
Brief 50.25 Vol. Brief 125
Volumen 8536 Umsatz 433020.15
Schlusskurs vom 22.08.2019 51.05 Volatilität in % 43.13
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 24.08.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.60% 55.3 27.3
1 Woche -1.95% 52.7 50.1
1 Monat 5.70% 55.3 46.6
3 Monate 10.83% 55.3 40.9
6 Monate 42.59% 55.3 35.0
1 Jahr 23.83% 55.3 27.3
3 Jahre 134.35% 55.3 19.6
54.9
13
SMI
74.6
15.61
SMI
-16.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.9,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9386124"},"2018":{"performance":-16.67,"chartHeight":24.892967247852,"year":2018,"ID_NOTATION":"9386124"},"2019":{"performance":74.6,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"9386124"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.78 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER