06.03.2021 10:15:09
SAMSUNG ELECTRONICS GDR COM SHS
1515.00
EUR
5.00
0.33%
05.03.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1786.00 -41.00 -2.24 1284
CHI-X USD 1786.00 -41.00 -2.24 813
Turquoise USD 1786.00 -43.00 -2.35 660
Tradegate EUR 1505.00 -10.00 -0.66 61
Frankfurt EUR 1495.00 -30.00 -1.97 114
München EUR 1530.00 0.00 0.00 -
Berlin EUR 1505.00 -25.00 -1.63 -
Düsseldorf EUR 1500.00 -25.00 -1.64 -
Hannover EUR 1515.00 5.00 0.33 -
Hamburg EUR 1515.00 5.00 0.33 -
Kursdaten
Kurs 1515.00 Eröffnung 1515.00
Diff. absolut 5.00 Tages-Hoch 1515.00
Diff. % 0.33 % Tages-Tief 1515.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 1510.00 Volatilität in % 40.46
Börse Hamburg Letzter Handel 05.03.2021 / 08:03
Währung EUR Aktualisierungsstand 06.03.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.20% 1695.0 1505.0
1 Woche 0.00% 1565.0 1510.0
1 Monat -1.62% 1575.0 1505.0
3 Monate 12.89% 1695.0 1328.0
6 Monate 52.95% 1695.0 1004.0
1 Jahr 38.99% 1695.0 774.0
3 Jahre 78.00% 1695.0 735.0
43.6
26.51
41.97
1.13
0.2
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":43.6,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"9381875"},"2020":{"performance":41.97,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"9381875"},"2021":{"performance":0.2,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"9381875"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 362.74 Mrd. EUR
KGV 2020 561.68
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE