05.04.2020 15:14:38
CRITEO ADR
7.70
EUR
0.85
12.41%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.50 -0.04 -0.47 629637
Tradegate EUR 7.90 0.00 0.00 -
Frankfurt EUR 7.70 0.85 12.41 -
Berlin EUR 7.90 -0.30 -3.66 -
Kursdaten
Kurs 7.70 Eröffnung 7.70
Diff. absolut 0.85 Tages-Hoch 7.70
Diff. % 12.41 % Tages-Tief 7.70
Geld 7.80 Vol. Geld 1000
Brief 8.00 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 6.85 Volatilität in % 58.61
Börse Frankfurt Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 05.04.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.67% 16.4 5.7
1 Woche 16.67% 7.7 6.8
1 Monat -29.36% 10.5 5.7
3 Monate -49.34% 16.4 5.7
6 Monate -55.23% 18.5 5.7
1 Jahr -57.22% 20.2 5.7
3 Jahre -83.54% 50.5 5.7
SMI
26.51
SMI
-6.54
-10.68
-21.54
SMI
-49.67
-12.95
2018
2019
2020
{"2018":{"performance":-6.54,"chartHeight":15.890071749301,"year":2018,"ID_NOTATION":"91825445"},"2019":{"performance":-21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"91825445"},"2020":{"performance":-49.67,"chartHeight":22,"year":2020,"ID_NOTATION":"91825445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS