15.08.2020 09:47:32
CRITEO ADR
11.10
EUR
-0.30
-2.63%
14.08.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.32 0.07 0.53 138619
Tradegate EUR 11.30 0.00 0.00 200
Frankfurt EUR 11.10 -0.30 -2.63 -
Berlin EUR 11.40 0.10 0.89 -
Kursdaten
Kurs 11.10 Eröffnung 11.10
Diff. absolut -0.30 Tages-Hoch 11.10
Diff. % -2.63 % Tages-Tief 11.10
Geld 11.30 Vol. Geld 1000
Brief 11.50 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 11.40 Volatilität in % 68.89
Börse Frankfurt Letzter Handel 14.08.2020 / 08:07
Währung EUR Aktualisierungsstand 15.08.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.45% 16.4 5.7
1 Woche -5.13% 12.0 11.1
1 Monat 4.72% 13.0 10.4
3 Monate 37.04% 13.0 8.3
6 Monate -12.60% 13.0 5.7
1 Jahr -35.09% 18.5 5.7
3 Jahre -73.29% 43.0 5.7
SMI
26.51
SMI
-6.54
-10.68
-21.54
SMI
-27.45
-4.27
2018
2019
2020
{"2018":{"performance":-6.54,"chartHeight":15.890071749301,"year":2018,"ID_NOTATION":"91825445"},"2019":{"performance":-21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"91825445"},"2020":{"performance":-27.45,"chartHeight":22,"year":2020,"ID_NOTATION":"91825445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS