20.09.2020 10:14:00
ELI LILLY & CO (CHI-X)
150.00
CHF
0.00
0.00%
18.09.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.17 1.70 1.11 13210113
Tradegate EUR 130.02 1.32 1.03 745
Xetra EUR 129.50 0.94 0.73 190
Frankfurt EUR 128.14 -1.28 -0.99 50
München EUR 128.20 0.96 0.75 -
Hamburg EUR 128.20 1.02 0.80 -
SIX Swiss Exchange CHF 146.00 0.00 0.00 50
Düsseldorf EUR 128.46 1.02 0.80 -
Berlin EUR 128.08 1.18 0.93 -
BATS Europe CHF 153.00 0.00 0.00 -
Hannover EUR 128.20 1.02 0.80 -
CHI-X CHF 150.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 150.00 Eröffnung 150.00
Diff. absolut 0.00 Tages-Hoch 150.00
Diff. % 0.00 % Tages-Tief 150.00
Geld 138.00 Vol. Geld 500
Brief 141.00 Vol. Brief 131
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 150.00 Volatilität in % 38.19
Börse CHI-X Letzter Handel 18.09.2020 / 17:20
Währung CHF Aktualisierungsstand 20.09.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.00% 152.0 125.0
1 Woche 0.00% 150.0 150.0
1 Monat 0.00% 150.0 150.0
3 Monate 0.00% 150.0 150.0
6 Monate 20.00% 152.0 125.0
1 Jahr 20.00% 152.0 125.0
3 Jahre 96.59% 152.0 76.3
44.17
SMI
13.64
26.51
20
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":44.17,"chartHeight":22,"year":2018,"ID_NOTATION":"91237229"},"2019":{"performance":13.64,"chartHeight":19.239383660804,"year":2019,"ID_NOTATION":"91237229"},"2020":{"performance":20,"chartHeight":20.983256185076,"year":2020,"ID_NOTATION":"91237229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 124.47 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.51 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS