28.10.2021 10:36:03
ELI LILLY & CO (CHI-X)
216.00
CHF
0.00
0.00%
27.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 250.17 1.73 0.70 3181498
Tradegate EUR 215.30 -0.40 -0.19 59
Xetra EUR 216.20 -1.10 -0.51 76
Frankfurt EUR 215.40 -2.10 -0.97 -
Hamburg EUR 215.40 -1.30 -0.60 -
München EUR 215.40 1.30 0.61 -
Berlin EUR 215.30 1.20 0.56 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Hannover EUR 216.40 2.30 1.07 8
Düsseldorf EUR 215.10 -0.60 -0.28 -
CHI-X CHF 216.00 0.00 0.00 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.00 Vol. Geld 101
Brief 234.00 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 216.00 Volatilität in % 33.25
Börse CHI-X Letzter Handel 27.10.2021 / 17:20
Währung CHF Aktualisierungsstand 28.10.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.80% 216.0 125.0
1 Woche 0.00% 216.0 216.0
1 Monat 0.00% 216.0 216.0
3 Monate 11.92% 216.0 193.0
6 Monate 11.92% 216.0 193.0
1 Jahr 44.00% 216.0 125.0
3 Jahre 96.36% 216.0 110.0
13.64
26.51
1.13
72.8
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.64,"chartHeight":21.692971784167,"year":2019,"ID_NOTATION":"91237229"},"2020":{"performance":0,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"91237229"},"2021":{"performance":72.8,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"91237229"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 204.71 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS