18.10.2019 03:46:44
ELI LILLY & CO (CHI-X)
125.00
CHF
0.00
0.00%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.46 0.51 0.47 2268095
Tradegate EUR 97.51 0.00 0.00 329
Xetra EUR 98.00 0.00 0.00 126
Frankfurt EUR 98.00 0.50 0.51 42
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
München EUR 97.74 -0.44 -0.45 -
Düsseldorf EUR 98.00 0.00 0.00 -
Hamburg EUR 97.50 -1.50 -1.52 -
Berlin EUR 97.00 -2.00 -2.02 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 97.50 -1.50 -1.52 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.00 Vol. Geld 500
Brief 109.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 125.00 Volatilität in % 23.23
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung CHF Aktualisierungsstand 18.10.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.64% 125.0 110.0
1 Woche 0.00% 125.0 125.0
1 Monat 0.00% 125.0 125.0
3 Monate 0.00% 125.0 125.0
6 Monate 0.00% 125.0 125.0
1 Jahr 13.64% 125.0 110.0
3 Jahre 63.83% 125.0 76.3
13
44.17
SMI
13.64
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7012596224289,"year":2017,"ID_NOTATION":"91237229"},"2018":{"performance":44.17,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"91237229"},"2019":{"performance":13.64,"chartHeight":20.204657529186,"year":2019,"ID_NOTATION":"91237229"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 96.06 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS