21.05.2019 23:12:03
ELI LILLY & CO (CHI-X)
125.00
CHF
0.00
0.00%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.58 0.35 0.30 2610926
Tradegate EUR 104.46 0.36 0.35 572
Xetra EUR 105.12 1.38 1.33 136
Frankfurt EUR 105.08 1.14 1.10 2
SIX Swiss Exchange CHF 115.00 2.00 1.77 -
Berlin EUR 104.10 0.20 0.19 -
München EUR 103.98 0.22 0.21 -
Düsseldorf EUR 104.88 1.00 0.96 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 103.94 0.18 0.17 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 103.94 0.18 0.17 -
Kursdaten
Kurs 125.00 Eröffnung 125.00
Diff. absolut 0.00 Tages-Hoch 125.00
Diff. % 0.00 % Tages-Tief 125.00
Geld 117.00 Vol. Geld 200
Brief 120.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 125.00 Volatilität in % 21.42
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.05.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.64% 125.0 110.0
1 Woche 0.00% 125.0 125.0
1 Monat 0.00% 125.0 125.0
3 Monate 13.64% 125.0 110.0
6 Monate 13.64% 125.0 110.0
1 Jahr 62.34% 125.0 77.0
3 Jahre 63.83% 125.0 76.3
13
44.17
SMI
13.64
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"91237229"},"2018":{"performance":44.17,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"91237229"},"2019":{"performance":13.64,"chartHeight":21.512379693052,"year":2019,"ID_NOTATION":"91237229"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 100.94 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS