26.09.2021 00:30:15
WIX.COM LTD.
206.89
USD
-1.22
-0.59%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.89 -1.22 -0.59 373014
Tradegate EUR 176.50 -0.65 -0.37 218
Frankfurt EUR 176.35 -2.60 -1.45 -
Düsseldorf EUR 177.25 0.80 0.45 29
München EUR 177.70 -1.25 -0.70 -
Berlin EUR 176.35 -2.60 -1.45 -
Hannover EUR 176.30 -2.75 -1.54 -
Kursdaten
Kurs 206.89 Eröffnung 207.49
Diff. absolut -1.22 Tages-Hoch 209.02
Diff. % -0.59 % Tages-Tief 204.07
Geld 205.22 Vol. Geld 100
Brief 207.80 Vol. Brief 100
Volumen 373014 Umsatz 76816472.937432
Schlusskurs vom 23.09.2021 208.11 Volatilität in % 58.16
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.23% 362.1 196.2
1 Woche -2.26% 211.4 203.5
1 Monat -7.77% 235.0 203.5
3 Monate -32.17% 309.0 196.2
6 Monate -25.51% 329.0 196.2
1 Jahr -16.73% 362.1 196.2
3 Jahre 84.72% 362.1 76.8
39.07
26.51
102.87
1.13
10.4
SMI
SMI
-17.23
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"91153790"},"2020":{"performance":102.87,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"91153790"},"2021":{"performance":-17.23,"chartHeight":23.390606560265,"year":2021,"ID_NOTATION":"91153790"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIX.COM LTD. REGISTE..
ISIN IL0011301780
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS