27.01.2021 16:29:43
STOCK SPIRITS GROUP
83.00
CZK
-0.10
-0.12%
27.01.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 56.40 0.00 0.00 -
CHI-X CZK 56.40 0.00 0.00 -
Frankfurt EUR 3.15 0.01 0.16 -
Berlin EUR 3.08 -0.02 -0.65 -
Nasdaq other OTC USD 3.98 0.83 26.35 100
CZK 56.40 0.00 0.00 -
München EUR 3.15 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 83.00 -0.10 -0.12 18641
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
Kursdaten
Kurs 83.00 Eröffnung 83.20
Diff. absolut -0.10 Tages-Hoch 83.50
Diff. % -0.12 % Tages-Tief 82.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18641 Umsatz 1546756
Schlusskurs vom 26.01.2021 83.10 Volatilität in % 52.59
Börse Prague Stock Exchange (SPAD) Letzter Handel 27.01.2021 / 15:59
Währung CZK Aktualisierungsstand 27.01.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.54% 84.9 77.3
1 Woche -1.77% 84.9 83.0
1 Monat 10.21% 84.9 75.0
3 Monate 24.40% 84.9 62.5
6 Monate 25.53% 84.9 57.2
1 Jahr 27.06% 84.9 38.2
3 Jahre -6.52% 88.6 38.2
0.98
26.51
25.4
1.13
6.54
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.98,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"90977656"},"2020":{"performance":25.4,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"90977656"},"2021":{"performance":6.54,"chartHeight":26.368391490879,"year":2021,"ID_NOTATION":"90977656"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.120
Börsenwert 0.64 Mrd. EUR
KGV 2020 30.54
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
STOCK SPIRITS GROUP ..
ISIN GB00BF5SDZ96
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE