10.07.2020 23:12:59
STOCK SPIRITS GROUP
67.20
CZK
-0.20
-0.30%
10.07.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 229.00 4.75 2.12 237693
CHI-X CZK 56.40 0.00 0.00 -
Turquoise CZK 189.30 -10.60 -5.30 7043
Frankfurt EUR 2.46 -0.01 -0.60 -
Nasdaq other OTC USD 2.15 0.07 3.37 119
CZK 56.40 0.00 0.00 -
Berlin EUR 2.40 -0.04 -1.43 -
München EUR 2.65 -0.04 -1.49 -
Prague Stock Exchange (SPAD) CZK 67.20 -0.20 -0.30 3581
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
PX INDEX
Kursdaten
Kurs 67.20 Eröffnung 67.40
Diff. absolut -0.20 Tages-Hoch 67.50
Diff. % -0.30 % Tages-Tief 66.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3581 Umsatz 240490.5
Schlusskurs vom 09.07.2020 67.40 Volatilität in % 49.70
Börse Prague Stock Exchange (SPAD) Letzter Handel 10.07.2020 / 15:49
Währung CZK Aktualisierungsstand 10.07.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.39% 75.5 38.2
1 Woche -1.90% 70.5 66.9
1 Monat -10.28% 74.4 66.9
3 Monate 20.65% 75.5 50.4
6 Monate 5.66% 75.5 38.2
1 Jahr 7.69% 75.5 38.2
3 Jahre 29.73% 91.5 38.2
SMI
0.98
26.51
8.39
SMI
-21.78
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-21.78,"chartHeight":21.371738928529,"year":2018,"ID_NOTATION":"90977656"},"2019":{"performance":0.98,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"90977656"},"2020":{"performance":8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"90977656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.080
Börsenwert 0.52 Mrd. EUR
KGV 2019 16.07
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
STOCK SPIRITS GROUP ..
ISIN GB00BF5SDZ96
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE