18.02.2020 16:07:41
STOCK SPIRITS GROUP
65.80
CZK
-1.00
-1.50%
17.02.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 219.50 -0.50 -0.23 4818
CHI-X CZK 58.90 0.00 0.00 -
Turquoise GBp 218.50 0.50 0.23 4144
Nasdaq other OTC USD 2.80 0.00 0.00 100
CZK 58.90 0.00 0.00 -
Berlin EUR 2.64 0.01 0.57 -
München EUR 2.67 0.00 0.00 -
Frankfurt EUR 2.65 0.02 0.76 2
Prague Stock Exchange (SPAD) CZK 65.80 -1.00 -1.50 5823
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
PX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 66.80 Volatilität in % 29.73
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.02.2020 / 15:42
Währung CZK Aktualisierungsstand 18.02.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.13% 67.5 61.6
1 Woche 1.23% 67.5 64.8
1 Monat 1.39% 67.5 61.6
3 Monate 6.99% 67.5 58.9
6 Monate 1.23% 69.1 58.9
1 Jahr -2.23% 70.9 58.9
3 Jahre 15.95% 91.5 46.5
SMI
0.98
26.51
6.13
5.19
-21.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.78,"chartHeight":34.331456191466,"year":2018,"ID_NOTATION":"90977656"},"2019":{"performance":0.98,"chartHeight":11.780230561149,"year":2019,"ID_NOTATION":"90977656"},"2020":{"performance":6.13,"chartHeight":25.051852934173,"year":2020,"ID_NOTATION":"90977656"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.080
Börsenwert 0.53 Mrd. EUR
KGV 2019 17.38
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
STOCK SPIRITS GROUP ..
ISIN GB00BF5SDZ96
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE