23.10.2021 18:24:24
INNATE PHARMA
5.5350
EUR
-1.19
-17.70%
09.09.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 12954
EUR 4.86 -0.12 -2.49 24014
Tradegate EUR 4.82 -0.08 -1.63 -
Nasdaq other OTC USD 5.75 0.13 2.28 300
Frankfurt EUR 4.90 0.05 0.99 -
Turquoise EUR 5.54 -1.19 -17.70 279
Berlin EUR 4.90 0.05 0.95 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 4.79 -0.06 -1.20 -
München EUR 4.94 0.00 0.00 -
Kursdaten
Kurs 5.5350 Eröffnung 5.5450
Diff. absolut -1.19 Tages-Hoch 5.5450
Diff. % -17.70 % Tages-Tief 5.5350
Geld 5.94 Vol. Geld 7668
Brief 5.3750 Vol. Brief 3592
Volumen 279 Umsatz 1546.265
Schlusskurs vom 01.02.2019 6.7250 Volatilität in % 71.68
Börse Turquoise Letzter Handel 09.09.2021 / 17:43
Währung EUR Aktualisierungsstand 23.10.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.30% 5.5 3.5
1 Woche 0.00% 5.5 5.5
1 Monat 0.00% 5.5 5.5
3 Monate 0.00% 5.5 5.5
6 Monate 57.96% 5.5 5.5
1 Jahr 61.94% 5.5 3.0
3 Jahre 21.86% 9.3 2.9
26.51
1.13
60.3
12.64
-18.13
SMI
-46.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.13,"chartHeight":23.623864625731,"year":2019,"ID_NOTATION":"90330671"},"2020":{"performance":-46.3,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"90330671"},"2021":{"performance":60.3,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"90330671"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE