26.04.2019 05:58:22
ALSO HLDG
128.40
CHF
-0.40
-0.31%
25.04.2019 13:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.20 Vol. Geld 22
Brief 130.80 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 128.80 Volatilität in % 25.28
Börse Turquoise Letzter Handel 25.04.2019 / 13:28
Währung CHF Aktualisierungsstand 26.04.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.37% 134.0 107.6
1 Woche 1.10% 130.2 127.8
1 Monat 4.73% 130.2 121.8
3 Monate 1.90% 134.0 121.0
6 Monate 19.11% 134.0 105.6
1 Jahr 5.77% 134.0 103.4
3 Jahre 92.50% 145.2 66.4
47.05
13
SMI
17.37
15
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.05,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"90329856"},"2018":{"performance":-19.56,"chartHeight":22.905100287732,"year":2018,"ID_NOTATION":"90329856"},"2019":{"performance":17.37,"chartHeight":22.311636593365,"year":2019,"ID_NOTATION":"90329856"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.647 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
15.04.2019 07:50 Also übernimmt grössten bulgarischen IT-Distributor Solytron
29.03.2019 18:35 Also-Aktionäre genehmigen an GV alle Anträge des Verwaltungsrats
25.02.2019 18:27 Also legt 2018 beim Umsatz zu - Höherer Dividende
21.02.2019 14:15 Also und PTC schliessen Partnerschaft im Bereich IoT
04.02.2019 18:35 Also ernennt neuen Chef für die Tochtergesellschaft in Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.20 -1.00 -0.77 11215
CHI-X CHF 128.40 -1.00 -0.77 77
BATS Europe CHF 127.80 -2.00 -1.54 296
Turquoise CHF 128.40 -0.40 -0.31 90
Tradegate EUR 113.00 -0.20 -0.18 51
Frankfurt EUR 113.20 1.00 0.89 -
Düsseldorf EUR 113.20 0.00 0.00 -
Berlin EUR 113.00 1.60 1.44 -
München EUR 113.00 1.60 1.44 -