18.07.2019 19:22:20
ALSO HLDG
138.20
CHF
3.60
2.67%
27.06.2019 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.60 Vol. Geld 23
Brief 142.20 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 134.60 Volatilität in % 24.95
Börse Turquoise Letzter Handel 27.06.2019 / 17:19
Währung CHF Aktualisierungsstand 18.07.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.33% 139.0 107.6
1 Woche 1.62% 139.0 132.4
1 Monat 6.47% 139.0 127.8
3 Monate 13.46% 139.0 122.0
6 Monate 26.33% 139.0 107.6
1 Jahr 18.12% 139.0 103.4
3 Jahre 95.20% 145.2 70.5
47.05
13
SMI
26.33
17.95
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.05,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"90329856"},"2018":{"performance":-19.56,"chartHeight":22.730877826022,"year":2018,"ID_NOTATION":"90329856"},"2019":{"performance":26.33,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"90329856"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
14.07.2019 15:58 Also-CEO will das Akquisitionstempo halten
27.06.2019 07:52 Also kauft IoT-Spezialisten AllThingsTalk
14.06.2019 18:09 Also sieht alle Bedingungen zur Übernahme der polnischen ABC Data erfüllt
12.06.2019 18:10 Also erhält EU-Genehmigung für Übernahme von polnischer ABC Data
11.06.2019 14:10 Also gewinnt US-Vertriebsspezialist D&H als Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.40 -0.60 -0.44 33486
BATS Europe CHF 139.00 0.80 0.58 160
CHI-X CHF 139.40 1.00 0.72 117
Turquoise CHF 138.20 3.60 2.67 82
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Düsseldorf EUR 124.20 3.60 2.99 -
Berlin EUR 124.80 0.40 0.32 -