16.11.2019 22:20:36
ALSO HLDG
138.20
CHF
3.40
2.52%
27.06.2019 17:19
 
Chart
Kursdaten
Kurs 138.20 Eröffnung 135.00
Diff. absolut 3.40 Tages-Hoch 139.00
Diff. % 2.52 % Tages-Tief 134.40
Geld 138.60 Vol. Geld 23
Brief 142.20 Vol. Brief 19
Volumen 82 Umsatz 11342.9
Schlusskurs vom 25.06.2019 134.80 Volatilität in % 23.57
Börse Turquoise Letzter Handel 27.06.2019 / 17:19
Währung CHF Aktualisierungsstand 16.11.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.33% 139.0 107.6
1 Woche 1.62% 139.0 132.4
1 Monat 6.47% 139.0 127.8
3 Monate 13.46% 139.0 122.0
6 Monate 26.33% 139.0 107.6
1 Jahr 18.12% 139.0 103.4
3 Jahre 95.20% 145.2 70.5
47.05
13
SMI
26.33
22.31
SMI
-19.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.05,"chartHeight":22,"year":2017,"ID_NOTATION":"90329856"},"2018":{"performance":-19.56,"chartHeight":20.88189504256,"year":2018,"ID_NOTATION":"90329856"},"2019":{"performance":26.33,"chartHeight":22,"year":2019,"ID_NOTATION":"90329856"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.848 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALSO HOLDING AG NAME..
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALSO HLDG
Datum Zeit Titel
29.10.2019 18:40 Also schliesst Übernahme des bulgarischen IT-Distributors Solytron ab
27.09.2019 07:50 Also geht weitere Kooperation für Cybersecurity-Plattform ein
25.07.2019 11:00 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
24.07.2019 18:45 Also wächst im Halbjahr weiter - Gewinn steigt um ein Viertel
14.07.2019 15:58 Also-CEO will das Akquisitionstempo halten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.80 2.40 1.67 9486
Turquoise CHF 138.20 3.40 2.52 82
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Düsseldorf EUR 124.20 3.60 2.99 -
Berlin EUR 124.80 0.40 0.32 -