25.01.2022 20:37:17
MACROGENICS
12.67
USD
-0.13
-1.02%
25.01.2022 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.67 -0.13 -1.02 116181
Tradegate EUR 11.06 -0.23 -2.08 30
Frankfurt EUR 11.06 -0.08 -0.72 -
Berlin EUR 11.05 -0.09 -0.81 -
Kursdaten
Kurs 12.67 Eröffnung 12.61
Diff. absolut -0.13 Tages-Hoch 12.77
Diff. % -1.02 % Tages-Tief 12.15
Geld 12.65 Vol. Geld 300
Brief 12.75 Vol. Brief 100
Volumen 116181 Umsatz 1443492.032415
Schlusskurs vom 24.01.2022 12.80 Volatilität in % 65.08
Börse Nasdaq Letzter Handel 25.01.2022 / 20:21
Währung USD Aktualisierungsstand 25.01.2022 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.25% 17.2 11.7
1 Woche -11.36% 14.2 11.7
1 Monat -26.35% 17.5 11.7
3 Monate -33.02% 22.7 11.7
6 Monate -50.35% 28.1 11.7
1 Jahr -43.24% 36.5 11.7
3 Jahre 11.89% 36.5 4.0
107.82
1.13
18.92
SMI
SMI
-30.34
SMI
-20.25
-7.22
2020
2021
2022
{"2020":{"performance":107.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"89810710"},"2021":{"performance":-30.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"89810710"},"2022":{"performance":-20.25,"chartHeight":23.769252561898,"year":2022,"ID_NOTATION":"89810710"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MACROGENICS INC. REG..
ISIN US5560991094
Valor -
Symbol M55
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS