06.12.2021 15:34:59
BASTEI LÜBBE
7.00
EUR
-0.22
-3.05%
06.12.2021 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.92 -0.28 -3.89 1659
Tradegate EUR 6.82 -0.38 -5.28 2188
Frankfurt EUR 7.00 -0.22 -3.05 -
Düsseldorf EUR 6.86 -0.26 -3.65 -
EUR 6.84 -0.24 -3.39 86
Berlin EUR 7.14 -0.04 -0.56 -
BATS Europe EUR 1.95 0.00 0.00 -
München EUR 7.18 0.00 0.00 -
Hannover EUR 7.12 -0.04 -0.56 -
Hamburg EUR 7.12 -0.04 -0.56 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs 7.00 Eröffnung 7.00
Diff. absolut -0.22 Tages-Hoch 7.00
Diff. % -3.05 % Tages-Tief 7.00
Geld 6.88 Vol. Geld 300
Brief 6.96 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 7.22 Volatilität in % 38.96
Börse Frankfurt Letzter Handel 06.12.2021 / 09:33
Währung EUR Aktualisierungsstand 06.12.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.96% 7.8 3.6
1 Woche -3.10% 7.2 6.7
1 Monat -5.23% 7.3 6.3
3 Monate -8.27% 7.8 6.3
6 Monate 25.55% 7.8 5.1
1 Jahr 91.11% 7.8 3.4
3 Jahre 251.92% 7.8 1.3
72.12
26.51
33.82
1.13
86.96
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.12,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"88350870"},"2020":{"performance":33.82,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"88350870"},"2021":{"performance":86.96,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"88350870"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER