01.10.2020 18:42:37
REVENIO GROUP (CHI-X)
40.40
EUR
1.65
4.26%
01.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.40 1.65 4.26 20862
CHI-X EUR 40.40 1.65 4.26 10934
Turquoise EUR 40.40 1.65 4.26 7704
Nasdaq other OTC USD 26.20 0.00 0.00 300
München EUR 38.75 0.05 0.13 -
EUR 35.95 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
Kursdaten
Kurs 40.40 Eröffnung 38.80
Diff. absolut 1.65 Tages-Hoch 40.45
Diff. % 4.26 % Tages-Tief 38.70
Geld 40.05 Vol. Geld 44
Brief 40.45 Vol. Brief 228
Volumen 10934 Umsatz 429990.5
Schlusskurs vom 30.09.2020 38.75 Volatilität in % 87.08
Börse CHI-X Letzter Handel 01.10.2020 / 17:25
Währung EUR Aktualisierungsstand 01.10.2020 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 195.80% 39.5 9.2
1 Woche 2.24% 39.5 37.4
1 Monat 14.14% 39.5 33.2
3 Monate 38.39% 39.5 27.5
6 Monate 78.57% 39.5 21.2
1 Jahr 301.55% 39.5 9.2
3 Jahre 562.39% 39.5 5.5
Benchmark:
6.19
SMI
101.85
26.51
195.8
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"86417769"},"2019":{"performance":101.85,"chartHeight":22,"year":2019,"ID_NOTATION":"86417769"},"2020":{"performance":195.8,"chartHeight":22,"year":2020,"ID_NOTATION":"86417769"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2019 35.81
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
REVENIO GROUP CORP. ..
ISIN FI0009010912
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse BTE