18.03.2019 16:35:43
WILEY(JOHN)+SONS A DL 1
45.34
USD
-0.57
-1.24%
18.03.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.34 -0.57 -1.24 71075
Frankfurt EUR 40.35 1.40 3.59 -
Berlin EUR 39.77 0.82 2.11 -
Kursdaten
Kurs 45.34 Eröffnung 46.05
Diff. absolut -0.57 Tages-Hoch 46.08
Diff. % -1.24 % Tages-Tief 45.30
Geld 45.30 Vol. Geld 100
Brief 45.38 Vol. Brief 300
Volumen 71075 Umsatz 3247611.2837
Schlusskurs vom 15.03.2019 45.91 Volatilität in % 30.84
Börse NYSE Letzter Handel 18.03.2019 / 16:20
Währung USD Aktualisierungsstand 18.03.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.26% 53.0 42.6
1 Woche 2.80% 45.9 43.6
1 Monat -11.03% 53.0 42.6
3 Monate -7.50% 53.0 42.6
6 Monate -18.38% 62.0 42.6
1 Jahr -29.53% 71.8 42.6
3 Jahre -1.54% 71.8 42.6
19.55
13
SMI
12.5
SMI
-28.45
-10.68
-2.26
SMI
2017
2018
2019
{"2017":{"performance":19.55,"chartHeight":25.349832793076,"year":2017,"ID_NOTATION":"86316"},"2018":{"performance":-28.45,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"86316"},"2019":{"performance":-2.26,"chartHeight":13.413967921612,"year":2019,"ID_NOTATION":"86316"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 13.69
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
WILEY (JOHN) & SONS ..
ISIN US9682232064
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS