25.02.2020 22:49:16
WILEY(JOHN)+SONS A DL 1
39.89
USD
-0.90
-2.21%
25.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.89 -0.90 -2.21 440534
Frankfurt EUR 37.20 -0.60 -1.59 150
Berlin EUR 36.91 -0.51 -1.36 -
Kursdaten
Kurs 39.89 Eröffnung 40.99
Diff. absolut -0.90 Tages-Hoch 40.99
Diff. % -2.21 % Tages-Tief 39.77
Geld 39.79 Vol. Geld 500
Brief 60.00 Vol. Brief 500
Volumen 440534 Umsatz 17697334.8008
Schlusskurs vom 24.02.2020 40.79 Volatilität in % 30.21
Börse NYSE Letzter Handel 25.02.2020 / 22:02
Währung USD Aktualisierungsstand 25.02.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.93% 49.8 40.3
1 Woche -5.21% 43.3 40.3
1 Monat -13.32% 47.0 40.3
3 Monate -11.04% 50.0 40.3
6 Monate -5.53% 50.0 40.3
1 Jahr -22.17% 53.0 40.3
3 Jahre -22.30% 71.8 40.3
SMI
5.04
26.51
SMI
-28.45
-10.68
SMI
-15.93
-1.3
2018
2019
2020
{"2018":{"performance":-28.45,"chartHeight":22,"year":2018,"ID_NOTATION":"86316"},"2019":{"performance":5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"86316"},"2020":{"performance":-15.93,"chartHeight":19.946534140021,"year":2020,"ID_NOTATION":"86316"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 22.57
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
WILEY (JOHN) & SONS ..
ISIN US9682232064
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS