25.09.2021 02:36:31
NXT-ID
0.3598
USD
-0.0172
-4.56%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.36 -0.02 -4.56 2946718
Tradegate EUR 0.31 -0.01 -4.11 10293
Frankfurt EUR 0.28 -0.00 -0.21 -
München EUR 0.32 0.00 0.00 -
Berlin EUR 0.31 -0.00 -0.95 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.3598 Eröffnung 0.3665
Diff. absolut -0.0172 Tages-Hoch 0.3690
Diff. % -4.56 % Tages-Tief 0.3515
Geld 0.3688 Vol. Geld 1200
Brief 0.37 Vol. Brief 53600
Volumen 2946718 Umsatz 1065193.547263
Schlusskurs vom 23.09.2021 0.3770 Volatilität in % 172.63
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -76.44% 3.4 0.4
1 Woche -8.69% 0.5 0.4
1 Monat -46.17% 0.8 0.4
3 Monate -59.17% 1.4 0.4
6 Monate -73.26% 1.5 0.4
1 Jahr 9.94% 3.4 0.3
3 Jahre -73.64% 3.4 0.2
26.51
247.83
1.13
10.4
-36.96
SMI
SMI
-76.44
SMI
2019
2020
2021
{"2019":{"performance":-36.96,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"85944323"},"2020":{"performance":247.83,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"85944323"},"2021":{"performance":-76.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"85944323"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 83.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NXT-ID INC. REGISTER..
ISIN US67091J2069
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS