15.06.2021 03:10:43
CAPITAL PRODUCT PARTNERS
10.66
EUR
0.0240
0.23%
14.06.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.90 -0.06 -0.46 101816
Tradegate EUR 10.67 -0.06 -0.56 300
Frankfurt EUR 10.66 0.02 0.23 -
München EUR 10.62 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 10.6360 Volatilität in % 42.89
Börse Frankfurt Letzter Handel 14.06.2021 / 15:31
Währung EUR Aktualisierungsstand 15.06.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.50% 10.9 6.5
1 Woche 5.82% 10.7 10.3
1 Monat 5.80% 10.7 9.9
3 Monate 28.28% 10.9 8.4
6 Monate 62.92% 10.9 6.1
1 Jahr 45.37% 10.9 4.6
3 Jahre -38.84% 93.1 4.6
26.51
1.13
74.5
10.86
-2.97
SMI
-48.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.97,"chartHeight":13.913100444699,"year":2019,"ID_NOTATION":"85165030"},"2020":{"performance":-48.45,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"85165030"},"2021":{"performance":74.5,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"85165030"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 5.08
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS