26.05.2019 12:58:21
FLEURY MICHON (CHI-X)
41.00
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 41.00 -0.60 -1.44 81
BATS Europe EUR 41.70 0.00 0.00 -
CHI-X EUR 41.00 0.00 0.00 -
Kursdaten
Kurs 41.00 Eröffnung 41.00
Diff. absolut 0.00 Tages-Hoch 41.00
Diff. % 0.00 % Tages-Tief 41.00
Geld 41.00 Vol. Geld 45
Brief 64.00 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 41.00 Volatilität in % 24.73
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.50% 43.2 40.0
1 Woche 0.00% 41.0 41.0
1 Monat 0.00% 41.0 41.0
3 Monate -1.44% 41.6 40.5
6 Monate -4.65% 43.2 40.0
1 Jahr -13.32% 50.4 40.0
3 Jahre -33.39% 63.2 40.0
13
SMI
2.5
14.68
-25.14
SMI
-8.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.14,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"84776801"},"2018":{"performance":-8.55,"chartHeight":19.529269972032,"year":2018,"ID_NOTATION":"84776801"},"2019":{"performance":2.5,"chartHeight":13.134697017656,"year":2019,"ID_NOTATION":"84776801"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 11.32
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
FLEURY MICHON S.A. A..
ISIN FR0000074759
Valor 1035379
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse TRQ