24.08.2019 13:04:01
FLEURY MICHON (CHI-X)
37.90
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 37.60 -3.40 -8.29 24
BATS Europe EUR 41.70 0.00 0.00 -
CHI-X EUR 37.90 0.00 0.00 -
Kursdaten
Kurs 37.90 Eröffnung 37.90
Diff. absolut 0.00 Tages-Hoch 37.90
Diff. % 0.00 % Tages-Tief 37.90
Geld 36.10 Vol. Geld 18
Brief 41.50 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 37.90 Volatilität in % 25.34
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.25% 43.2 37.9
1 Woche 0.00% 37.9 37.9
1 Monat 0.00% 37.9 37.9
3 Monate -7.56% 41.0 37.9
6 Monate -8.89% 41.6 37.9
1 Jahr -23.59% 50.2 37.9
3 Jahre -37.39% 63.2 37.9
13
SMI
15.61
-25.14
SMI
-8.55
-10.68
-5.25
SMI
2017
2018
2019
{"2017":{"performance":-25.14,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"84776801"},"2018":{"performance":-8.55,"chartHeight":21.135260008194,"year":2018,"ID_NOTATION":"84776801"},"2019":{"performance":-5.25,"chartHeight":18.390460885486,"year":2019,"ID_NOTATION":"84776801"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2018 11.32
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
FLEURY MICHON S.A. A..
ISIN FR0000074759
Valor 1035379
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse TRQ