18.07.2019 23:21:25
BOIRON (CHI-X)
40.75
EUR
-0.05
-0.12%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.75 -0.05 -0.12 905
BATS Europe EUR 40.60 -0.15 -0.37 889
Turquoise EUR 40.75 0.00 0.00 377
Frankfurt EUR 40.35 -0.40 -0.98 -
Hannover EUR 40.35 -0.40 -0.98 -
München EUR 40.85 -0.10 -0.24 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
Berlin EUR 40.40 -0.40 -0.98 -
Kursdaten
Kurs 40.75 Eröffnung 40.20
Diff. absolut -0.05 Tages-Hoch 40.95
Diff. % -0.12 % Tages-Tief 40.20
Geld 40.50 Vol. Geld 50
Brief 41.00 Vol. Brief 54
Volumen 905 Umsatz 36823.7
Schlusskurs vom 17.07.2019 40.80 Volatilität in % 29.28
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.28% 57.0 35.9
1 Woche -0.12% 43.3 40.0
1 Monat 3.43% 43.3 35.9
3 Monate -18.25% 51.4 35.9
6 Monate -20.64% 57.0 35.9
1 Jahr -43.72% 72.7 35.9
3 Jahre -47.16% 92.8 35.9
13
SMI
18.75
-13.38
SMI
-35.95
-10.68
-15.28
SMI
2017
2018
2019
{"2017":{"performance":-13.38,"chartHeight":21.159879304285,"year":2017,"ID_NOTATION":"84746636"},"2018":{"performance":-35.95,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-15.28,"chartHeight":21.82834341983,"year":2019,"ID_NOTATION":"84746636"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX