23.05.2019 06:46:37
BOIRON (CHI-X)
38.80
EUR
-0.70
-1.77%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.80 -0.70 -1.77 402
BATS Europe EUR 38.60 -0.95 -2.40 359
Frankfurt EUR 39.25 -1.60 -3.92 12
Turquoise EUR 38.50 -1.00 -2.53 350
Hannover EUR 39.40 -1.45 -3.55 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
München EUR 40.00 -1.60 -3.85 -
Berlin EUR 39.10 -5.55 -12.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.30 Vol. Geld 69
Brief 39.25 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 39.50 Volatilität in % 26.63
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.33% 57.0 37.5
1 Woche -13.87% 45.0 37.5
1 Monat -22.17% 51.4 37.5
3 Monate -24.07% 57.0 37.5
6 Monate -23.47% 57.0 37.5
1 Jahr -48.88% 75.7 37.5
3 Jahre -46.91% 92.8 37.5
13
SMI
14.42
-13.38
SMI
-35.95
-10.68
-19.33
SMI
2017
2018
2019
{"2017":{"performance":-13.38,"chartHeight":21.335949631054,"year":2017,"ID_NOTATION":"84746636"},"2018":{"performance":-35.95,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-19.33,"chartHeight":23.20344079953,"year":2019,"ID_NOTATION":"84746636"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX