22.10.2019 12:57:04
BOIRON (CHI-X)
31.85
EUR
-0.05
-0.16%
22.10.2019 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.85 -0.05 -0.16 415
BATS Europe EUR 31.90 0.33 1.03 15265
Turquoise EUR 31.70 -0.25 -0.78 217
Nasdaq other OTC USD 36.00 -6.75 -15.79 110
Frankfurt EUR 31.75 0.35 1.11 -
Hannover EUR 31.75 0.35 1.11 -
München EUR 31.90 0.00 0.00 -
Berlin EUR 31.70 0.30 0.96 -
Kursdaten
Kurs 31.85 Eröffnung 32.20
Diff. absolut -0.05 Tages-Hoch 32.20
Diff. % -0.16 % Tages-Tief 31.65
Geld 31.60 Vol. Geld 84
Brief 32.45 Vol. Brief 60
Volumen 415 Umsatz 13228.625
Schlusskurs vom 21.10.2019 31.90 Volatilität in % 32.78
Börse CHI-X Letzter Handel 22.10.2019 / 11:46
Währung EUR Aktualisierungsstand 22.10.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.68% 57.0 30.7
1 Woche 0.95% 32.3 30.8
1 Monat -4.92% 33.7 30.7
3 Monate -19.24% 40.7 30.7
6 Monate -36.01% 51.4 30.7
1 Jahr -43.54% 57.0 30.7
3 Jahre -61.90% 92.6 30.7
13
SMI
18.53
-13.38
SMI
-35.95
-10.68
-33.68
SMI
2017
2018
2019
{"2017":{"performance":-13.38,"chartHeight":19.924581339267,"year":2017,"ID_NOTATION":"84746636"},"2018":{"performance":-35.95,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-33.68,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"84746636"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE