29.05.2020 16:16:18
MATAS
7.97
EUR
0.18
2.31%
29.05.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 59.70 1.80 3.11 56942
CHI-X DKK 59.60 1.80 3.11 58411
Turquoise DKK 59.60 1.80 3.11 18138
Frankfurt EUR 8.02 0.34 4.43 -
Nasdaq other OTC USD 10.70 0.00 0.00 610
DKK 50.40 0.00 0.00 -
Berlin EUR 7.97 0.18 2.31 -
Kursdaten
Kurs 7.97 Eröffnung 7.78
Diff. absolut 0.18 Tages-Hoch 8.10
Diff. % 2.31 % Tages-Tief 7.78
Geld 7.80 Vol. Geld 3206
Brief 8.19 Vol. Brief 3053
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 7.79 Volatilität in % 39.68
Börse Berlin Letzter Handel 29.05.2020 / 15:41
Währung EUR Aktualisierungsstand 29.05.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.84% 8.8 4.9
1 Woche 30.27% 7.8 6.0
1 Monat 27.29% 7.8 5.5
3 Monate 4.01% 7.8 4.9
6 Monate 14.90% 8.8 4.9
1 Jahr -17.13% 9.9 4.9
3 Jahre -43.73% 15.4 4.9
SMI
26.51
5.84
SMI
-25.18
-10.68
-5.28
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-25.18,"chartHeight":22,"year":2018,"ID_NOTATION":"84566833"},"2019":{"performance":-5.28,"chartHeight":14.91493969561,"year":2019,"ID_NOTATION":"84566833"},"2020":{"performance":5.84,"chartHeight":15.37425189058,"year":2020,"ID_NOTATION":"84566833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE