19.09.2019 02:47:13
MATAS
6.81
EUR
0.05
0.74%
18.09.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 51.40 0.80 1.58 46479
CHI-X DKK 51.45 0.85 1.68 27240
Turquoise DKK 51.50 1.10 2.18 1548
Frankfurt EUR 6.83 0.11 1.64 -
Nasdaq other OTC USD 10.70 0.00 0.00 610
Berlin EUR 6.81 0.05 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.48 Vol. Geld 2084
Brief 7.11 Vol. Brief 1899
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 6.76 Volatilität in % 30.68
Börse Berlin Letzter Handel 18.09.2019 / 18:46
Währung EUR Aktualisierungsstand 19.09.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.69% 10.2 6.7
1 Woche -6.07% 7.3 6.7
1 Monat -21.45% 8.8 6.7
3 Monate -28.16% 9.9 6.7
6 Monate -25.49% 9.9 6.7
1 Jahr -16.95% 10.2 6.7
3 Jahre -59.10% 17.9 6.5
13
SMI
18.86
-18.48
SMI
-25.18
-10.68
-13.69
SMI
2017
2018
2019
{"2017":{"performance":-18.48,"chartHeight":22.313909818101,"year":2017,"ID_NOTATION":"84566833"},"2018":{"performance":-25.18,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"84566833"},"2019":{"performance":-13.69,"chartHeight":20.834787441942,"year":2019,"ID_NOTATION":"84566833"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 6.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE