24.06.2019 10:49:37
CAVERION (CHI-X)
6.46
EUR
0.00
0.00%
24.06.2019 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.36 -0.13 -2.00 428
CHI-X EUR 6.46 0.00 0.00 1398
Turquoise EUR 6.45 0.01 0.16 66
Frankfurt EUR 6.26 -0.01 -0.16 -
Berlin EUR 6.47 -0.07 -1.07 -
Kursdaten
Kurs 6.46 Eröffnung 6.47
Diff. absolut 0.00 Tages-Hoch 6.47
Diff. % 0.00 % Tages-Tief 6.36
Geld 6.45 Vol. Geld 440
Brief 6.50 Vol. Brief 66
Volumen 1398 Umsatz 9031.09
Schlusskurs vom 20.06.2019 6.46 Volatilität in % 37.09
Börse CHI-X Letzter Handel 24.06.2019 / 10:04
Währung EUR Aktualisierungsstand 24.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.42% 6.8 4.9
1 Woche 0.78% 6.6 6.4
1 Monat 6.60% 6.6 5.8
3 Monate 14.95% 6.8 5.2
6 Monate 28.17% 6.8 4.8
1 Jahr 4.45% 7.5 4.7
3 Jahre 12.15% 8.3 4.7
13
SMI
26.42
17.72
-26.28
SMI
-14.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.28,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"84339845"},"2018":{"performance":-14.41,"chartHeight":21.218142412671,"year":2018,"ID_NOTATION":"84339845"},"2019":{"performance":26.42,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"84339845"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 75.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAVERION OYJ. REGIST..
ISIN FI4000062781
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse BTE