25.08.2019 06:31:02
CAVERION (CHI-X)
5.9150
EUR
-0.0950
-1.58%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.92 -0.10 -1.58 1740
BATS Europe EUR 5.89 -0.12 -2.00 5817
Turquoise EUR 5.92 -0.07 -1.17 202
Frankfurt EUR 5.54 -0.02 -0.36 -
Berlin EUR 5.88 -0.12 -2.00 -
Kursdaten
Kurs 5.9150 Eröffnung 6.03
Diff. absolut -0.0950 Tages-Hoch 6.0550
Diff. % -1.58 % Tages-Tief 5.90
Geld 5.81 Vol. Geld 153
Brief 6.88 Vol. Brief 51
Volumen 1740 Umsatz 10395.3
Schlusskurs vom 22.08.2019 6.01 Volatilität in % 38.30
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.75% 7.0 4.9
1 Woche -0.08% 6.7 5.9
1 Monat -8.29% 6.7 5.7
3 Monate -1.09% 7.0 5.7
6 Monate 16.90% 7.0 5.0
1 Jahr -14.71% 7.2 4.7
3 Jahre -2.39% 8.3 4.7
13
SMI
15.75
15.61
-26.28
SMI
-14.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.28,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"84339845"},"2018":{"performance":-14.41,"chartHeight":24.07303193379,"year":2018,"ID_NOTATION":"84339845"},"2019":{"performance":15.75,"chartHeight":24.573463184633,"year":2019,"ID_NOTATION":"84339845"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 75.92
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
CAVERION OYJ. REGIST..
ISIN FI4000062781
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse CIX