25.04.2019 01:51:24
CAVERION (CHI-X)
6.17
EUR
-0.07
-1.12%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.20 -0.04 -0.64 1307
CHI-X EUR 6.17 -0.07 -1.12 1154
Turquoise EUR 6.20 -0.04 -0.64 415
Frankfurt EUR 6.19 0.01 0.16 -
Berlin EUR 6.21 -0.06 -0.96 -
Kursdaten
Kurs 6.17 Eröffnung 6.24
Diff. absolut -0.07 Tages-Hoch 6.24
Diff. % -1.12 % Tages-Tief 6.17
Geld 6.14 Vol. Geld 394
Brief 6.25 Vol. Brief 102
Volumen 1154 Umsatz 7160.6
Schlusskurs vom 23.04.2019 6.24 Volatilität in % 39.73
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.74% 6.3 4.9
1 Woche -1.28% 6.3 6.1
1 Monat 13.21% 6.3 5.2
3 Monate 17.97% 6.3 4.9
6 Monate 17.08% 6.3 4.7
1 Jahr 1.65% 7.5 4.7
3 Jahre -25.84% 8.3 4.7
13
SMI
20.74
14.55
-26.28
SMI
-14.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.28,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"84339845"},"2018":{"performance":-14.41,"chartHeight":21.292712811217,"year":2018,"ID_NOTATION":"84339845"},"2019":{"performance":20.74,"chartHeight":23.10541177318,"year":2019,"ID_NOTATION":"84339845"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 75.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAVERION OYJ. REGIST..
ISIN FI4000062781
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse BTE